| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
5,05
|
5,11
|
420
|
| Cisco Systems
|
20,90
|
21,60
|
25194
|
| Ericsson l m
|
5,12
|
5,31
|
43310
|
| General Electric
|
53,00
|
53,50
|
99
|
| Hewlett-Packard
|
30,01
|
30,40
|
21
|
| IBM
|
122,00
|
122,40
|
20
|
| Intel Corp
|
33,50
|
33,70
|
475
|
| Kon ptt nederl
|
4,94
|
5,02
|
549
|
| Mannesmann n
|
204,21
|
204,20
|
425
|
| Microsoft Corp
|
77,00
|
77,75
|
1726
|
| Motorola Inc
|
20,60
|
21,50
|
400
|
| Nokia
|
22,29
|
22,19
|
907226
|
| Novartis Namen
|
40,20
|
41,50
|
150
|
| Oracle Sys
|
21,30
|
21,55
|
1550
|
| Pfizer Inc
|
46,50
|
48,00
|
49
|
| Philip Morris
|
52,22
|
52,05
|
150
|
| Philips
|
29,74
|
30,10
|
2590
|
| Qualcomm Inc
|
69,60
|
74,00
|
10
|
| Royal Dutch
|
63,80
|
64,92
|
2965
|
| Sap AG
|
157,85
|
159,99
|
1235553
|
| Softbank
|
29,60
|
29,00
|
800
|
| Sony Corp
|
65,55
|
65,70
|
1200
|
| Sun Microsys Inc
|
16,50
|
16,70
|
1585
|
| Telefonica
|
13,45
|
13,75
|
39386
|
| Total Fina
|
155,02
|
160,54
|
42
|
| Unilever nv
|
67,14
|
67,95
|
8800
|
| Yahoo
|
20,00
|
20,85
|
780
|
| Великобритания (пенсы)
|
| British Telecom
|
457,00
|
457,25
|
15519885
|
| Cable & Wireless
|
345,00
|
350,00
|
37285864
|
| HSBC Hldg ord
|
793,50
|
790,00
|
13809761
|
| Shell Trnpt(reg)
|
563,50
|
570,00
|
14426376
|
| Vodafone Airtch
|
146,50
|
148,50
|
333567079
|
| США ($)
|
| Abbott Labs
|
50,85
|
52,28
|
724000
|
| Amer Express Co
|
38,09
|
37,98
|
1069400
|
| Amer Home Prods
|
59,10
|
61,91
|
1424500
|
| Amer Intl Group
|
83,25
|
84,01
|
1640100
|
| America Online
|
43,65
|
44,31
|
2874200
|
| AT&T
|
19,87
|
20,90
|
4731700
|
| Bank of America
|
62,69
|
62,85
|
1047300
|
| BCE Inc
|
26,00
|
26,23
|
19100
|
| Bellsouth Corp
|
40,75
|
40,80
|
620800
|
| Berkshire cl a
|
68000,00
|
68000,00
|
60
|
| Berkshire cl b
|
2269,00
|
2263,00
|
750
|
| Bristol Myers sq
|
55,15
|
56,04
|
868100
|
| Citigroup
|
49,60
|
50,56
|
3344500
|
| Coca-Cola Co
|
44,52
|
46,11
|
804400
|
| Corning Inc
|
13,80
|
13,63
|
1320000
|
| Daimler-Chrysler
|
49,79
|
50,16
|
108400
|
| Eli Lilly
|
76,50
|
77,40
|
557100
|
| Emc Corp
|
18,09
|
18,09
|
2806800
|
| Exxon Mobil
|
41,35
|
43,36
|
3246900
|
| Fannie Mae
|
83,85
|
83,93
|
519000
|
| Genentech Inc
|
38,20
|
39,50
|
735200
|
| General Elec Co
|
44,96
|
46,63
|
4002900
|
| General Motors
|
63,41
|
65,00
|
554800
|
| General Motors h
|
19,30
|
19,08
|
671900
|
| Hewlett-Packard
|
26,07
|
26,42
|
979600
|
| Home Depot inc
|
47,91
|
49,40
|
1027200
|
| IBM
|
105,30
|
105,70
|
1435800
|
| Johnson&Johnson
|
53,67
|
54,49
|
1182200
|
| Lucent Tech
|
6,82
|
7,61
|
11461500
|
| Medtronic Inc
|
47,81
|
48,58
|
903100
|
| Merck & Co
|
65,39
|
66,43
|
1270300
|
| Motorola Inc
|
17,96
|
18,50
|
2114000
|
| MS Dean Witter
|
58,48
|
59,50
|
1168800
|
| Nortel Networks
|
7,38
|
7,54
|
2020200
|
| Pfizer Inc
|
40,08
|
41,42
|
2563700
|
| Philip Morris
|
45,39
|
46,00
|
888200
|
| Royal Dutch pete
|
55,46
|
56,48
|
681100
|
| SBC Comms
|
41,75
|
42,90
|
1623400
|
| Schering-plough
|
38,20
|
38,64
|
805700
|
| Sprint fon gp
|
22,10
|
22,12
|
508000
|
| Telefonica ADR
|
35,51
|
35,60
|
66100
|
| Texas Instrument
|
32,00
|
31,51
|
3539600
|
| Tyco Intl
|
51,87
|
53,48
|
2381500
|
| Ultrapar Partcps
|
7,15
|
7,15
|
10300
|
| Wal-Mart stores
|
52,86
|
54,28
|
1542500
|
| Walt Disney Co
|
26,64
|
27,00
|
1311000
|
По данным агентства Reuters.
Новости компаний
Все
-
17.03.2026
-
17.03.2026
-
17.03.2026
-
17.03.2026
