Котировки акций крупнейших иностранных компаний

ЭмитентПосл.
сделка
Изм.
(%)
Пред.
закрытие
Объем
(тыс. шт.)
Австралия (AUD)
AMP10,0+0,609,94355
ANZ Banking Grp27,6+1,2127,36847
CommonWealth Bank58,3+1,9257,23519
National Australian Bank40,2+0,6340,06305
Telstra Corp4,7+1,514,646651
Westpac Banking27,3+1,5326,85143
Япония (JPY)
Asahi Kasei761,0+0,66756,03217
Daiwa Securities1051,0+2,941021,014457
Fuji Photo Film4880,0+4,054690,03379
Fujitsu Ltd752,0-3,34778,022880
Honda Motor Co3640,0+1,963570,07854
Kao Corp3260,0-0,613280,02358
KDDI*759000,0-0,26761000,020
Mitsubishi Fin Gr*991,0+6,79928,094485
Mitsubishi Electric1220,0+2,091195,06672
NEC Corp499,0+5,72472,015589
Nippon Steel Corp629,0+2,78612,052139
Nissan Motor Co1170,0+5,411110,022576
NTT*487000,0-0,41489000,034
NTT DoCoMo*165000,0+0,61164000,0126
Pioneer957,0+0,63951,01917
Ricoh1988,0+0,711974,02940
Seikisui House1237,0+3,601194,03356
Shin-Etsu Chem6290,0-0,946350,01938
Sony5500,0+4,565260,07801
Sumitomo Chem911,0+1,45898,07189
TDK Corp7400,0+0,417370,0978
Toshiba Corp856,0+1,66842,018474
Toyota Motor Co5990,0+2,045870,010336
Гонконг (HKD)
Cheung Kong139,9+5,35132,88630
China Mobile134,8+4,09129,536168
China Unicom15,6+8,5014,420327
CLP Holdings52,3+2,8550,97700
CNOOC14,0+4,9613,3171765
Hang Seng Bank142,3+5,64134,72314
Henderson Land61,7+3,0959,86720
HSBC Holdings133,5+1,37131,719842
Hutchison89,0+2,7786,610918
Франция (EUR)
Axa25,9-2,0426,411979
BNP Paribas70,5-1,9971,95593
Bouygues57,3-2,6758,91454
Danone60,2-0,6360,61369
EADS21,4-0,1421,43122
France Telecom25,5-0,5125,710538
Lafarge103,5-0,84104,41213
Michelin77,7-0,4478,0987
Peugeot51,7-1,3052,41253
Renault94,7+0,6994,01428
Sanofi-Synthelab61,4-1,9562,64894
Schneider Elec89,1-0,3589,41331
STMicroelectronics10,310,34666
Total Fina Elf54,6-0,8455,18287
Великобритания (GBp)
ARM Holdings126,0-0,20126,35139
Barclays497,0-2,64510,539340
BP573,5-0,69577,537715
BAT1840,0-0,811855,03951
British Airways337,0-4,63345,811951
British Telecom286,6-1,89291,030326
Cable & Wireless182,2+0,39181,518149
Cadbury Schweppes598,0+0,50595,04470
HSBC Hldg811,5-1,87827,044991
Lloyds TSB Grp455,7-3,14470,333006
Marks & Spencer614,0+0,49611,011217
Prudential632,0-4,24660,014985
Reuters Group592,0-1,17599,05373
Rio Tinto5251,7-1,565315,08695
Sainsbury423,2-0,59425,014746
Unilever1757,0-0,571767,03163
Vodafone Airtch184,1-1,98187,1171934
Германия (EUR)
Allianz AG134,0-1,66136,34267
BASF91,9-0,8292,62064
Bayer AG55,9-1,5356,84492
BMW40,0-1,3640,52766
Commerzbank AG23,7-0,9223,96804
Deutsche Bank n83,2-0,8984,04214
Dt Telekom n14,9-2,1115,233504
Hypovereinsbank43,7+0,2543,648
Infineon Tech7,8+1,437,77775
Merck KGaA85,7-3,4888,8789
Munich Re120,3+0,27120,01631
Sap AG34,6-0,5234,88154
Siemens98,2-0,0898,25530
Volkswagen AG159,3+0,09159,21220
Финляндия (EUR)
Nokia26,2+0,8826,023952
Stora Enso10,6+1,2510,44076
Швейцария (CHF)
Ciba Special46,1-0,5246,4778
Lonza Grp AG120,5-1,71122,6301
CS Group62,7-0,4863,010670
Nestle535,5+1,23529,01386
Novartis61,6-0,8162,112297
Roche226,0-1,82230,214
Swiss Re80,7-1,8982,24966
UBS AG49,6-0,2449,718587
Zurich Fin310,8+0,97307,81742
Швеция (SEK)
ABB172,0+1,47169,55765
Electrolux107,3+3,37103,83771
Ericsson14,8+0,3414,7115768
Nordea102,8-0,19103,08152
Volvo105,0+2,44102,511317
Голландия (EUR)
ABN Amro Hld36,3-0,5836,5143
Aegon NV11,7-1,6811,915911
Ahold Kon9,5-0,219,67020
Fortis17,4+2,1117,133481
ING Grp25,1-0,4425,213494
Philips28,4-0,2828,48087
Россия (ADR)
АФК Система38,20+0,1338,05220
Вимм-Билль-Данн119,00-2,29121,7925
Вымпелком34,05+4,0632,72935
Газпром51,45+2,1850,405809
ЛУКОЙЛ87,30+3,0585,202303
Мобильные телесистемы87,71+3,4784,77275
Норильский никель308,19+1,34299,00347
Пятерочка32,75-0,4032,88167
РАО ЕЭС России122,08+0,62121,50283
Ростелеком60,40+2,3759,00128
Мечел77,80+0,3977,50212
Сургутнефтегаз58,68+0,6958,30416
Канада (CAD)
Bank of Montreal55,6-0,3955,9704
Bank Nova Scotia49,6-0,2449,7681
BCE Inc39,5-0,4339,6860
Imperial Oil51,8-0,2352,0393
Loblaw Cos Ltd33,3-0,8633,5272
Nortel Networks16,9+0,1816,8422
Royal Bank of Canada49,7-0,6650,11099
США ($)
Abbott Labs55,36-0,2355,49515
Agilent Tech37,35+1,1936,91386
Alcoa35,90+2,1335,151159
Allstate Corp50,01-0,1650,09528
Amer Electric Power46,94+1,0546,45392
Amer Express Co54,89-1,3355,631322
AIG53,10+0,1353,032216
Amgen53,50-0,4853,762129
Analog Devices30,77-1,2531,16664
Anheuser-Busch50,18-0,0250,19557
Time Warner Inc16,62-0,6016,722028
Apple Comp Inc175,27+2,17171,5422445
Applied Materials18,13-1,0918,336714
Automatic Data Proc45,76+0,0745,73239
Bank of America42,53-1,4443,153702
Bank of New York44,81-1,3245,41642
Baxter Int57,59-0,5257,89602
BCE Inc39,95-0,9940,3593
Berkshire cl a*134,22+0,09134,101
Berkshire cl b*4,47-0,114,489
Boeing Co91,79+2,5189,541128
Bristol Myers sq28,14+0,2128,081579
Cardinal Health57,61+1,1156,98448
Carnival42,88+0,3542,73599
Caterpillar Inc68,73+0,1568,63794
ChevronTexaco85,75-1,0686,671424
Cigna50,42+2,8349,03199
Cisco27,67-3,5628,6936223
Citigroup30,62-3,4131,709836
Coca-Cola Co62,67+0,5962,301014
Colgate Palmoliv79,49+0,6279,00434
Costco Wholesale65,98-1,4866,971430
Dow Chemical Co40,50+0,8740,15856
Du Pont Co44,96+0,6044,69763
Eastman Kodak23,42+1,1723,15695
Eli Lilly50,57-0,4950,82643
EMC Corp17,69-4,1218,455668
Emerson Electric54,49-0,3554,68520
Exelon82,48+2,2880,64470
Exxon Mobil87,52-0,8788,292632
Fannie Mae29,76-7,5832,204667
Ford Motor Co7,07-1,677,194016
Gap Inc18,93+0,2118,891577
Genentech74,85+0,0474,82249
General Elec Co37,25-1,1137,675109
General Motors27,40+0,8827,162114
Goldman Sachs Gr214,76-0,79216,481379
HJ Heinz Co45,64-0,2045,73356
Halliburton Co36,49-0,8736,81980
Hewlett-Packard48,92-0,5149,171488
Home Depot Inc28,07-3,0428,951833
Honeywell Int54,22-0,8254,67576
Illinois Tool Works54,42-0,3754,62388
Intel Corp25,10+0,1225,0720529
IBM103,24-0,78104,051356
Intl Paper32,8932,89522
Johnson&Johnson67,38+0,7566,881407
J P Morgan Chase41,18-1,8441,952706
Kimberly-Clark69,41+1,7068,25693
Kohls47,77-1,9548,72924
Kroger28,45+1,6128,00791
Lehman Brothers59,51-2,2260,861524
Lockheed Martin110,36-0,59111,01229
Lowes Cos22,05-0,9922,272017
Marsh & McLennan24,69-0,9224,92585
McDonalds Corp57,25-0,8157,721081
Medtronic48,99+1,3948,321000
Merck & Co57,81+0,2657,661857
Merrill Lynch52,50-1,9453,541674
Metlife Inc61,23-0,8761,77630
Micron Tech8,20-2,038,372249
Microsoft33,75-1,0634,1124906
Minnesota Mining82,01-0,8982,75498
Motorola Inc15,56-0,9515,712619
Occidental Petr70,30-2,5072,101097
Omnicom Group46,55-0,5346,80373
Oracle Corp20,03-1,3820,319120
Pfizer Inc22,80-0,7822,984026
Philip Morris72,89-0,1172,971394
Raytheon Co61,77-0,5262,09306
Schering-plough29,62+1,5129,181372
Tenet Healthcare3,98+0,253,97427
Texas Instrument30,95+0,1330,911512
Textron Inc65,93-1,5766,98257
Time Warner Inc16,62-0,6016,722028
Tyco Int39,45-0,9539,83604
Unisys Corp4,98-3,115,14546
UPS71,30+0,5470,92615
United Tech73,78+0,4473,46513
Unitedhealth Gr54,20+0,2454,07950
US Bancorp30,96-0,8031,211586
Verizon Comm41,85-1,8542,641634
Wachovia40,09-2,3441,053038
Wal-Mart Stores45,15-1,2745,732602
Walt Disney Co31,57-0,8531,841068
Washington Mutual17,24-5,3318,212609
Wells Fargo30,06-2,5330,843177
Xerox Corp16,47-0,5416,56690

*Котировки акций уменьшены в 1000 раз.

По данным агентства Reuters.
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...