'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M14.3017%2018.2207H15.3723L14.8352%2016.9716L14.3017%2018.2207ZM14.0381%2018.8502L13.7205%2019.5769H12.9973L14.5351%2016.0881H15.1601L16.6917%2019.5769H15.9493L15.6357%2018.8502H14.0381ZM25.6746%2019.5744H26.3736V16.0879H25.6746V19.5744ZM22.8929%2018.0766H24.1812V17.4409H22.8929V16.7264H24.7631V16.0905H22.1942V19.5767H24.8304V18.9408H22.8929V18.0766ZM20.1158%2018.4886L19.3234%2016.0879H18.7452L17.9528%2018.4886L17.1817%2016.0898H16.4277L17.6446%2019.5789H18.2308L19.0245%2017.2871L19.8181%2019.5789H20.4094L21.6232%2016.0898H20.8887L20.1158%2018.4886ZM11.9304%2018.0863C11.9304%2018.6538%2011.6486%2018.9571%2011.1368%2018.9571C10.6222%2018.9571%2010.3388%2018.645%2010.3388%2018.0621V16.0902H9.63046V18.0863C9.63046%2019.0681%2010.1761%2019.6312%2011.1271%2019.6312C12.0875%2019.6312%2012.6381%2019.0574%2012.6381%2018.0571V16.0881H11.9304V18.0863ZM7.94048%2016.0881H8.64841V19.5791H7.94048V18.1613H6.34117V19.5791H5.63281V16.0881H6.34117V17.4962H7.94048V16.0881Z'%20fill='white'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M16.0069%2011.6456C13.556%2011.6456%2011.5625%209.65187%2011.5625%207.20117H12.1903C12.1903%209.30551%2013.9026%2011.0176%2016.0069%2011.0176C18.1113%2011.0176%2019.8236%209.30551%2019.8236%207.20117H20.4514C20.4514%209.65187%2018.4576%2011.6456%2016.0069%2011.6456Z'%20fill='white'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_17199_5762'%20x1='1336'%20y1='2.75586'%20x2='1336'%20y2='2669.42'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%23FB6361'/%3e%3cstop%20offset='1'%20stop-color='%23ED3E45'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
Котировки акций крупнейших иностранных компаний 06.07.07 (на 19.00)
| Эмитент | Посл. сделка | Изм. (%) | Пред. закрытие | Объем (тыс. шт.) |
|---|---|---|---|---|
| Австралия (AUD) | ||||
| AMP | 10,4 | +0,10 | 10,4 | 6914 |
| ANZ Banking Grp | 29,4 | — | 29,4 | 4167 |
| CommonWealth Bank | 55,3 | +0,33 | 55,1 | 2592 |
| National Australian Bank | 40,1 | -1,67 | 40,8 | 6402 |
| Telstra Corp | 4,6 | -0,65 | 4,7 | 21966 |
| Westpac Banking | 26,4 | -0,19 | 26,5 | 4555 |
| Япония (JPY) | ||||
| Asahi Kasei | 834,0 | +1,71 | 820,0 | 9161 |
| Daiwa Securities | 1360,0 | +0,74 | 1350,0 | 7766 |
| Fuji Photo Film | 5460,0 | -0,18 | 5470,0 | 1115 |
| Fujitsu Ltd | 860,0 | -2,16 | 879,0 | 12766 |
| Honda Motor Co | 4550,0 | -0,66 | 4580,0 | 3899 |
| Kao Corp | 3330,0 | — | 3330,0 | 1446 |
| KDDI* | 912000,0 | -0,55 | 917000,0 | 20 |
| Mitsubishi Fin Gr* | 1360000,0 | -0,73 | 1370000,0 | 25 |
| Mitsubishi Electric | 1151,0 | -2,46 | 1180,0 | 11243 |
| NEC Corp | 625,0 | -0,95 | 631,0 | 5227 |
| Nippon Steel Corp | 860,0 | -0,23 | 862,0 | 31550 |
| Nissan Motor Co | 1328,0 | -1,12 | 1343,0 | 13279 |
| NTT* | 550000,0 | -0,18 | 551000,0 | 29 |
| NTT DoCoMo* | 191000,0 | -2,55 | 196000,0 | 154 |
| Pioneer | 1717,0 | -0,12 | 1719,0 | 1967 |
| Ricoh | 2865,0 | -1,04 | 2895,0 | 1950 |
| Seikisui House | 1663,0 | -0,83 | 1677,0 | 2591 |
| Shin-Etsu Chem | 9140,0 | +1,11 | 9040,0 | 1827 |
| Sony | 6540,0 | +1,24 | 6460,0 | 10374 |
| Sumitomo Chem | 829,0 | +0,48 | 825,0 | 10085 |
| TDK Corp | 11600,0 | -0,94 | 11710,0 | 910 |
| Toshiba Corp | 1053,0 | -0,85 | 1062,0 | 31462 |
| Toyota Motor Co | 7780,0 | -0,77 | 7840,0 | 6786 |
| Гонконг (HKD) | ||||
| Cheung Kong | 110,2 | +7,09 | 102,9 | 16958 |
| China Mobile | 86,5 | -0,06 | 86,5 | 27252 |
| China Unicom | 13,2 | -1,19 | 13,4 | 18844 |
| CLP Holdings | 52,9 | +0,19 | 52,8 | 1810 |
| CNOOC | 9,3 | +1,20 | 9,1 | 96046 |
| Hang Seng Bank | 107,5 | +1,42 | 106,0 | 1842 |
| Henderson Land | 54,8 | +1,86 | 53,8 | 3869 |
| HSBC Holdings | 144,5 | +0,91 | 143,2 | 29272 |
| Hutchison | 83,0 | +6,34 | 78,1 | 37658 |
| Франция (EUR) | ||||
| Axa | 32,4 | +0,75 | 32,1 | 4656 |
| BNP Paribas | 88,3 | +0,55 | 87,8 | 1608 |
| Bouygues | 62,9 | +0,43 | 62,6 | 997 |
| Danone | 61,6 | -0,32 | 61,8 | 1813 |
| EADS | 24,3 | +0,62 | 24,1 | 2884 |
| France Telecom | 20,4 | +0,10 | 20,4 | 6598 |
| Lafarge | 134,5 | +0,57 | 133,7 | 578 |
| Michelin | 105,7 | +1,96 | 103,6 | 581 |
| Peugeot | 65,0 | +5,73 | 61,4 | 3421 |
| Renault | 120,2 | +2,11 | 117,7 | 1251 |
| Sanofi-Synthelab | 61,4 | — | 61,4 | 3063 |
| Schneider Elec | 101,8 | -2,00 | 103,9 | 1926 |
| STMicroelectronics | 14,4 | +0,35 | 14,4 | 2668 |
| Total Fina Elf | 61,8 | +2,66 | 60,2 | 9596 |
| Великобритания (GBp) | ||||
| ARM Holdings | 153,3 | +0,16 | 153,3 | 7870 |
| BAE System | 409,0 | -0,12 | 409,5 | 18042 |
| Barclays | 718,7 | +1,20 | 710,0 | 59015 |
| BP | 610,5 | +1,08 | 604,0 | 96594 |
| BAT | 1687,0 | -0,65 | 1699,0 | 2567 |
| British Airways | 433,5 | +0,58 | 431,0 | 22835 |
| British Telecom | 330,0 | +0,38 | 328,8 | 21283 |
| Cable & Wireless | 196,0 | +0,77 | 194,5 | 8611 |
| Cadbury Schweppes | 664,0 | -0,23 | 665,5 | 7852 |
| HSBC Hldg | 917,3 | +0,93 | 909,5 | 46413 |
| Lloyds TSB Grp | 563,3 | +0,63 | 560,0 | 23267 |
| Marks & Spencer | 626,0 | — | 626,0 | 20789 |
| Prudential | 725,5 | +0,69 | 724,0 | 6802 |
| Reuters Group | 622,0 | +0,48 | 619,0 | 7342 |
| Rio Tinto | 3994,5 | -0,20 | 4001,0 | 5903 |
| Sainsbury | 572,0 | -0,95 | 577,5 | 4201 |
| Unilever | 1592,3 | +0,25 | 1598,0 | 4443 |
| Vodafone Airtch | 163,2 | +0,99 | 162,1 | 265792 |
| Германия (EUR) | ||||
| Allianz AG | 171,1 | -0,04 | 171,2 | 3032 |
| BASF | 98,6 | +2,11 | 96,6 | 2350 |
| Bayer AG | 56,7 | +0,30 | 56,5 | 4170 |
| BMW | 49,3 | +2,52 | 48,0 | 3308 |
| Commerzbank AG | 35,6 | +0,99 | 35,2 | 2506 |
| Daimler-Chrysler | 68,3 | +1,19 | 67,5 | 6327 |
| Deutsche Bank n | 108,4 | +1,16 | 107,2 | 4455 |
| Dt Telekom n | 13,7 | +0,29 | 13,6 | 14330 |
| Hypovereinsbank | 42,4 | +0,50 | 42,2 | 79 |
| Infineon Tech | 12,9 | +1,34 | 12,7 | 9164 |
| Merck KGaA | 103,6 | +2,13 | 101,4 | 502 |
| Munich Re | 135,8 | +0,54 | 135,1 | 1083 |
| Sap AG | 37,2 | +0,13 | 37,1 | 5435 |
| Siemens | 109,2 | -0,77 | 110,1 | 4675 |
| Volkswagen AG | 123,7 | +1,45 | 122,0 | 1821 |
| Финляндия (EUR) | ||||
| Nokia | 21,3 | +0,81 | 21,1 | 12997 |
| Stora Enso | 14,2 | +2,23 | 13,9 | 5218 |
| Швейцария (CHF) | ||||
| Ciba Special | 78,5 | +1,03 | 77,7 | 551 |
| Lonza Grp AG | 112,7 | +0,45 | 112,2 | 179 |
| CS Group | 88,8 | +0,85 | 88,1 | 6568 |
| Nestle | 471,5 | +0,53 | 469,0 | 1638 |
| Novartis | 67,5 | — | 67,5 | 10236 |
| Roche | 245,6 | +1,11 | 242,9 | 6 |
| Swiss Re | 111,1 | +0,09 | 111,0 | 1608 |
| UBS AG | 74,4 | +0,81 | 73,8 | 23557 |
| Zurich Fin | 378,8 | +0,40 | 377,3 | 760 |
| Швеция (SEK) | ||||
| ABB | 159,5 | — | 159,5 | 1634 |
| Electrolux | 165,5 | +1,22 | 163,5 | 991 |
| Ericsson | 27,9 | — | 27,9 | 60307 |
| Nordea | 108,5 | +0,18 | 108,3 | 4013 |
| Volvo | 139,8 | +0,18 | 139,5 | 3744 |
| Голландия (EUR) | ||||
| ABN Amro Hld | 34,7 | +0,52 | 34,6 | 9265 |
| Aegon NV | 14,7 | +0,96 | 14,6 | 5929 |
| Ahold Kon | 9,6 | +0,21 | 9,6 | 8602 |
| Fortis | 30,9 | +0,75 | 30,7 | 5889 |
| ING Grp | 32,9 | +0,21 | 32,8 | 6722 |
| Philips | 32,7 | -0,64 | 32,9 | 5880 |
| Канада (CAD) | ||||
| Alcan Inc | 90,1 | +0,29 | 89,8 | 609 |
| Bank of Montreal | 69,1 | -0,26 | 69,3 | 717 |
| Bank Nova Scotia | 51,6 | -0,41 | 51,8 | 526 |
| BCE Inc | 41,6 | -0,02 | 41,6 | 7090 |
| Imperial Oil | 50,1 | +0,24 | 49,9 | 229 |
| Loblaw Cos Ltd | 51,7 | -0,52 | 52,0 | 62 |
| Nortel Networks | 24,6 | -1,24 | 24,9 | 470 |
| Royal Bank of Canada | 56,3 | -0,28 | 56,5 | 669 |
| США ($) | ||||
| Abbott Labs | 54,27 | +0,07 | 54,23 | 930 |
| Agilent Tech | 39,78 | +0,53 | 39,57 | 398 |
| Alcoa | 41,79 | +1,06 | 41,35 | 1733 |
| Allstate Corp | 61,66 | -0,26 | 61,82 | 251 |
| Alltel | 67,93 | -0,07 | 67,98 | 438 |
| Amer Electric Power | 45,25 | -1,07 | 45,74 | 396 |
| Amer Express Co | 61,77 | +0,64 | 61,38 | 652 |
| AIG | 70,02 | -0,36 | 70,27 | 1267 |
| Amgen | 54,81 | -0,09 | 54,86 | 2010 |
| Analog Devices | 38,75 | +0,39 | 38,60 | 628 |
| Anheuser-Busch | 51,72 | -0,73 | 52,10 | 807 |
| Time Warner Inc | 21,14 | -0,14 | 21,17 | 4552 |
| Apple Comp Inc | 132,67 | -0,06 | 132,75 | 18523 |
| Applied Materials | 20,01 | -0,20 | 20,05 | 5792 |
| Automatic Data Proc | 49,08 | +0,51 | 48,83 | 384 |
| Bank of America | 48,99 | -0,77 | 49,37 | 2176 |
| Bank of New York | 44,35 | -0,45 | 44,55 | 1264 |
| Baxter Int | 57,88 | -0,05 | 57,91 | 415 |
| BCE Inc | 39,65 | +0,81 | 39,33 | 344 |
| Berkshire cl a* | 111,60 | +0,57 | 110,97 | 1 |
| Berkshire cl b* | 3,69 | +0,73 | 3,67 | 3 |
| Boeing Co | 98,70 | +0,35 | 98,36 | 422 |
| Bristol Myers sq | 31,67 | -0,75 | 31,91 | 779 |
| Cardinal Health | 69,78 | -0,23 | 69,94 | 317 |
| Carnival | 48,03 | -0,06 | 48,06 | 362 |
| Caterpillar Inc | 78,95 | +1,88 | 77,49 | 658 |
| ChevronTexaco | 87,63 | +1,22 | 86,57 | 1786 |
| Cigna | 54,25 | +0,31 | 54,08 | 245 |
| Cisco | 28,45 | +0,28 | 28,37 | 10850 |
| Citigroup | 51,73 | +0,06 | 51,70 | 1901 |
| Coca-Cola Co | 52,46 | -0,40 | 52,67 | 1059 |
| Colgate Palmoliv | 65,87 | -0,27 | 66,05 | 250 |
| Costco Wholesale | 61,32 | +2,00 | 60,12 | 1727 |
| Daimler-Chrysler | 93,18 | +1,40 | 91,89 | 110 |
| Dow Chemical Co | 45,64 | -0,33 | 45,79 | 567 |
| Du Pont Co | 52,23 | +0,33 | 52,06 | 580 |
| Eastman Kodak | 27,65 | -1,43 | 28,05 | 795 |
| Eli Lilly | 56,41 | -0,27 | 56,56 | 554 |
| EMC Corp | 18,50 | +0,54 | 18,40 | 2037 |
| Emerson Electric | 47,92 | +0,52 | 47,67 | 402 |
| Exelon | 76,05 | -0,68 | 76,57 | 625 |
| Exxon Mobil | 86,10 | +1,10 | 85,16 | 3088 |
| Fannie Mae | 66,63 | -0,36 | 66,87 | 424 |
| First Data Corp | 32,97 | +0,43 | 32,83 | 593 |
| Ford Motor Co | 9,15 | — | 9,15 | 3619 |
| Gap Inc | 19,21 | +0,47 | 19,20 | 741 |
| Genentech | 76,36 | -0,61 | 76,83 | 407 |
| General Elec Co | 38,53 | -0,03 | 38,54 | 3838 |
| General Motors | 36,49 | -0,73 | 36,76 | 1801 |
| Goldman Sachs Gr | 223,08 | +0,80 | 221,32 | 869 |
| HJ Heinz Co | 47,26 | +0,02 | 47,25 | 178 |
| Halliburton Co | 34,98 | +1,39 | 34,50 | 2038 |
| Hewlett-Packard | 45,97 | +0,15 | 45,90 | 2009 |
| Home Depot Inc | 40,40 | +1,43 | 39,83 | 3402 |
| Honeywell Int | 59,00 | +1,10 | 58,36 | 587 |
| Illinois Tool Works | 55,85 | +0,56 | 55,54 | 308 |
| Intel Corp | 24,66 | +0,22 | 24,60 | 17531 |
| IBM | 108,74 | +0,64 | 108,05 | 1509 |
| Intl Paper | 39,59 | -1,05 | 40,01 | 592 |
| Johnson&Johnson | 62,35 | +0,11 | 62,28 | 1136 |
| J P Morgan Chase | 48,93 | +0,29 | 48,79 | 1972 |
| Kimberly-Clark | 67,57 | -0,37 | 67,82 | 292 |
| Kohls | 70,73 | +0,83 | 70,15 | 524 |
| Kroger | 28,25 | +0,57 | 28,09 | 1282 |
| Lehman Brothers | 74,15 | -0,63 | 74,62 | 776 |
| Lockheed Martin | 96,56 | -0,14 | 96,70 | 195 |
| Lowes Cos | 30,91 | +0,42 | 30,78 | 1642 |
| Marsh & McLennan | 31,39 | +0,26 | 31,31 | 514 |
| McDonalds Corp | 51,24 | +0,06 | 51,21 | 1409 |
| Medtronic | 53,20 | +0,55 | 52,91 | 635 |
| Merck & Co | 49,55 | -0,54 | 49,82 | 1131 |
| Merrill Lynch | 83,97 | +0,08 | 83,90 | 996 |
| Metlife Inc | 64,76 | +0,02 | 64,75 | 329 |
| Micron Tech | 13,21 | +3,20 | 12,80 | 4835 |
| Microsoft | 29,98 | -0,03 | 29,99 | 19284 |
| Minnesota Mining | 88,75 | +1,13 | 87,76 | 404 |
| Motorola Inc | 17,83 | +0,17 | 17,80 | 1831 |
| Occidental Petr | 59,52 | +0,10 | 59,46 | 742 |
| Omnicom Group | 52,50 | -0,30 | 52,66 | 223 |
| Oracle Corp | 20,39 | -0,49 | 20,49 | 10257 |
| Pfizer Inc | 25,87 | -0,12 | 25,90 | 3332 |
| Philip Morris | 71,67 | +0,72 | 71,16 | 1488 |
| Raytheon Co | 54,73 | +0,02 | 54,72 | 183 |
| Schering-plough | 30,62 | +0,16 | 30,57 | 894 |
| Tenet Healthcare | 6,60 | -1,20 | 6,68 | 811 |
| Texas Instrument | 38,33 | +0,55 | 38,12 | 1124 |
| Textron Inc | 115,00 | +0,96 | 113,91 | 126 |
| Time Warner Inc | 21,14 | -0,14 | 21,17 | 4552 |
| Tyco Int | 53,08 | -0,17 | 53,17 | 704 |
| Unisys Corp | 9,48 | -1,25 | 9,60 | 400 |
| UPS | 73,75 | — | 73,75 | 404 |
| United Tech | 72,86 | +1,03 | 72,12 | 490 |
| Unitedhealth Gr | 52,83 | +0,72 | 52,45 | 651 |
| US Bancorp | 33,30 | -0,24 | 33,38 | 1243 |
| Verizon Comm | 41,62 | +0,10 | 41,98 | 1797 |
| Wachovia | 52,00 | +0,04 | 51,98 | 803 |
| Wal-Mart Stores | 48,43 | +0,71 | 48,09 | 2407 |
| Walt Disney Co | 34,59 | -0,12 | 34,63 | 1358 |
| Washington Mutual | 43,52 | +0,62 | 43,25 | 728 |
| Wells Fargo | 35,35 | +0,08 | 35,32 | 1271 |
| Xerox Corp | 19,01 | -0,26 | 19,06 | 698 |
*Котировки акций уменьшены в 1000 раз.
По данным агентства Reuters.
Газета «Коммерсантъ» №118
от 07.07.2007, стр. 6