Коротко

Новости

Подробно

Котировки акций крупнейших иностранных компаний 15.06.07 (на 19.00)

Газета "Коммерсантъ" от , стр. 6
ЭмитентПосл.
сделка
Изм.
(%)
Пред.
закрытие
Объем
(тыс. шт.)
Австралия (AUD)
AMP10,2+0,3010,15677
ANZ Banking Grp29,0+0,4928,96452
CommonWealth Bank54,5+0,7854,13161
National Australian Bank40,6+0,9240,24453
Telstra Corp4,8+0,844,824007
Westpac Banking25,5+0,6725,47091
Япония (JPY)
Asahi Kasei811,0+2,79789,011802
Daiwa Securities1348,0+1,661326,05042
Fuji Photo Film5370,0-1,655460,02121
Fujitsu Ltd895,0+1,36883,029516
Honda Motor Co4350,0+1,874270,05393
Kao Corp3250,0+2,523170,02652
KDDI*967000,0+0,73960000,014
Mitsubishi Fin Gr*1430000,0+0,701420000,027
Mitsubishi Electric1128,0+1,531111,06323
NEC Corp623,0+1,30615,013371
Nippon Steel Corp883,0+1,15873,070092
Nissan Motor Co1341,0+0,451335,09943
NTT*555000,0+0,54552000,029
NTT DoCoMo*197000,0+1,03195000,0145
Pioneer1765,0+0,401758,02057
Ricoh2780,0+0,182775,03660
Seikisui House1717,0+0,411710,03302
Shin-Etsu Chem8510,0-0,238530,01456
Sony6660,0-0,156670,03707
Sumitomo Chem825,0+2,61804,06086
TDK Corp11340,0-1,0511460,0989
Toshiba Corp988,0+2,49964,055676
Toyota Motor Co7690,0+1,597570,09816
Гонконг (HKD)
Cheung Kong102,0+0,10101,94913
China Mobile75,8+0,8075,236129
China Unicom12,0+0,8411,912673
CLP Holdings53,9-0,6554,34037
CNOOC8,5+1,938,391104
Hang Seng Bank106,8-0,37107,21902
Henderson Land54,0-0,2854,11217
HSBC Holdings143,3-0,07143,413024
Hutchison76,9+0,6576,49841
Франция (EUR)
Axa32,8+2,1532,219609
BNP Paribas91,5+1,0990,57078
Bouygues64,9+0,6764,52865
Danone59,7+1,5058,94359
EADS24,3+3,6323,412444
France Telecom21,4-0,2321,521683
Lafarge131,0+1,12129,61870
Michelin102,0+1,54100,51781
Peugeot60,3+2,1359,03251
Renault115,4+1,56113,63156
Sanofi-Synthelab62,7-0,5663,016793
Schneider Elec110,1+0,58109,51823
STMicroelectronics14,4+1,4814,28011
Total Fina Elf58,9+1,4858,025743
Великобритания (GBp)
ARM Holdings143,5+1,57143,811758
BAE System450,3+1,18445,036775
Barclays749,0+1,08741,054834
BP589,0+1,12582,5137224
BAT1669,0+0,421662,021517
British Airways446,0+1,48439,517686
British Telecom329,0+0,30328,0130475
Cable & Wireless199,4+0,50198,433727
Cadbury Schweppes709,5-0,77715,022742
HSBC Hldg934,0+0,21932,078942
Lloyds TSB Grp579,0+0,78574,588086
Marks & Spencer699,5+1,16691,515181
Prudential753,0+1,69740,528553
Reuters Group633,0+0,28631,312062
Rio Tinto3916,0+1,983840,012714
Sainsbury590,0+4,42565,0215113
Unilever1594,0+2,971548,011398
Vodafone Airtch163,2+0,55162,3398592
Германия (EUR)
Allianz AG173,0+2,37169,016424
BASF92,0+3,0989,315328
Bayer AG56,5+1,6955,623091
BMW49,7+1,2449,110857
Commerzbank AG36,8+3,6335,520920
Daimler-Chrysler69,0+1,3568,132120
Deutsche Bank n112,0+1,68110,116357
Dt Telekom n13,9+1,6013,7102207
Hypovereinsbank41,8+0,1041,8152
Infineon Tech12,1+2,5511,833532
Merck KGaA106,6106,64104
Munich Re136,0+1,60133,89485
Sap AG36,6-0,0536,629448
Siemens107,2+4,28102,831476
Volkswagen AG113,7+2,81110,66238
Финляндия (EUR)
Nokia21,8+1,8721,444810
Stora Enso14,3+1,8514,16252
Швейцария (CHF)
Ciba Special79,0+0,7078,51072
Lonza Grp AG117,9+1,11116,6818
CS Group91,8+0,6691,224884
Nestle467,0+0,43465,03617
Novartis69,8+2,1268,435829
Roche247,3+2,15242,185
Swiss Re116,5+1,92114,36872
UBS AG77,9+0,9777,223482
Zurich Fin389,5+2,50380,02673
Швеция (SEK)
ABB157,5+0,96156,04675
Electrolux169,5-1,45172,05630
Ericsson26,5+0,6826,3145029
Nordea109,8+0,27109,515407
Volvo144,0+0,35143,56729
Голландия (EUR)
ABN Amro Hld35,9+0,6435,721403
Aegon NV15,1+1,8914,816524
Ahold Kon9,8+0,619,815649
Fortis30,8+0,2930,710014
ING Grp33,2+1,7832,624406
Philips31,6+1,0231,211109
Канада (CAD)
Alcan Inc88,2+0,0888,21468
Bank of Montreal68,7-0,0668,81965
Bank Nova Scotia52,9+0,0252,93072
BCE Inc39,3+1,0338,94650
Imperial Oil50,5-0,6150,81027
Loblaw Cos Ltd50,150,1467
Nortel Networks27,1+0,3727,01299
Royal Bank of Canada57,0-0,2157,14411
США ($)
Abbott Labs55,03+1,5554,192177
Agilent Tech38,88+0,0838,85847
Alcoa41,42+0,6341,163485
Allstate Corp61,50-0,0361,521139
Alltel67,95+0,2267,801124
Amer Electric Power46,31+2,3745,241174
Amer Express Co63,35+0,3363,142421
AIG72,61+0,3772,344314
Amgen59,16+1,6058,238202
Analog Devices37,77+0,8337,461022
Anheuser-Busch52,96+0,1952,861483
Time Warner Inc20,80-0,3420,876345
Apple Comp Inc120,28+1,29118,7517700
Applied Materials19,79+1,9119,4218533
Automatic Data Proc49,33+0,8448,92944
Bank of America50,31+0,4650,086544
Bank of New York42,50+2,0741,642649
Baxter Int57,68+1,0357,09991
BCE Inc36,80+1,0436,42189
Berkshire cl a*109,89+0,54109,301
Berkshire cl b*3,63+0,173,625
Boeing Co98,79-0,1898,972089
Bristol Myers sq30,44+2,0429,835021
Cardinal Health70,32+0,0970,261080
Carnival49,77-0,0249,781319
Caterpillar Inc81,21+0,5980,732274
ChevronTexaco83,42+1,3282,333439
Cigna54,76+1,5853,91678
Cisco26,96+0,4826,8328684
Citigroup54,12+0,8453,677955
Coca-Cola Co51,81+0,9751,313699
Colgate Palmoliv66,45-0,6066,851057
Costco Wholesale56,26+0,9055,762260
Daimler-Chrysler92,20+1,8390,54847
Dow Chemical Co45,31+0,4945,092430
Du Pont Co51,62+2,2250,502822
Eastman Kodak29,48+0,9929,193184
Eli Lilly57,74+0,6357,381689
EMC Corp17,32+1,8217,016155
Emerson Electric48,71+0,6048,421405
Exelon74,88+2,8772,791965
Exxon Mobil85,76+1,1784,7711376
Fannie Mae68,51+0,0768,461885
First Data Corp32,50-0,1232,542212
Ford Motor Co8,76+1,158,666925
Gap Inc18,92-0,6819,052118
Genentech76,61+0,4776,25533
General Elec Co38,05+0,6637,8014418
General Motors34,49+2,6533,606944
Goldman Sachs Gr227,32+0,70225,751870
HJ Heinz Co47,57+1,0647,07770
Halliburton Co36,43+0,4736,263929
Hewlett-Packard45,95+0,6145,675862
Home Depot Inc38,31+1,3837,795129
Honeywell Int58,50+0,4558,242325
Illinois Tool Works55,39-0,3255,571259
Intel Corp24,04+3,5023,2399370
IBM104,31+0,44103,852855
Intl Paper38,14+1,3037,651399
Johnson&Johnson62,91+0,7462,455050
J P Morgan Chase50,86+1,0750,325931
Kimberly-Clark69,59-0,7770,13818
Kohls71,73-1,0672,501629
Kroger30,59+0,5330,431360
Lehman Brothers79,00+0,2578,802201
Lockheed Martin96,94-0,2897,21593
Lowes Cos31,78+0,8931,502808
Marsh & McLennan31,53+1,7430,991382
McDonalds Corp52,45+0,3852,252528
Medtronic52,52+1,0651,971827
Merck & Co51,34+2,2150,234999
Merrill Lynch90,66+0,5990,131969
Metlife Inc66,98+1,0166,311289
Micron Tech12,58+2,8612,234728
Microsoft30,5230,5240148
Minnesota Mining88,14+0,8287,421874
Motorola Inc18,35+0,4418,276215
Occidental Petr59,15+0,7258,731467
Omnicom Group104,25-0,57104,85357
Oracle Corp19,89+1,2819,6425514
Pfizer Inc26,50+0,4226,3913727
Philip Morris70,81+0,4870,474543
Raytheon Co56,60+0,3456,41724
Schering-plough31,09+1,7330,562287
Tenet Healthcare6,72+1,056,651408
Texas Instrument36,81+0,4936,634514
Textron Inc110,48+0,83109,57305
Time Warner Inc20,80-0,3420,876345
Tyco Int34,23+0,6834,007406
Unisys Corp8,27+0,368,24980
UPS74,48+0,7273,952136
United Tech72,02+1,0471,282529
Unitedhealth Gr53,11+0,3052,952151
US Bancorp34,12+0,5333,943212
Verizon Comm43,18-0,0943,224781
Wachovia54,18+1,0453,623441
Wal-Mart Stores49,59+0,6349,285713
Walt Disney Co34,49+2,0733,795462
Washington Mutual43,15+0,9142,761680
Wells Fargo36,25+1,0035,894434
Xerox Corp19,00-0,0519,011590

*Котировки акций уменьшены в 1000 раз.

По данным агентства Reuters.


Комментарии
Профиль пользователя