Коротко

Новости

Подробно

Котировки акций крупнейших иностранных компаний 25.01.07 (на 19.00)

Газета "Коммерсантъ" от , стр. 6
ЭмитентПосл.
сделка
Изм.
(%)
Пред.
закрытие
Объем
(тыс. шт.)
Австралия (AUD)
AMP10,5-0,7610,69623
ANZ Banking Grp28,9+0,4528,88058
CommonWealth Bank50,2-0,0250,27742
National Australian Bank40,3-0,2040,47415
Telstra Corp4,2-1,174,330122
Westpac Banking25,0+0,2025,07214
Япония (JPY)
Asahi Kasei792,0+0,76786,05868
Daiwa Securities1433,0+0,071432,07885
Fuji Photo Film4700,0-1,054750,02004
Fujitsu Ltd912,0-1,83929,020627
Honda Motor Co4740,0-1,044790,08197
Kao Corp3480,0-0,293490,01754
KDDI*861000,0+1,41849000,042
Mitsubishi Fin Gr*1500000,
0
-1,321520000,019
Mitsubishi Electric1097,0+0,271094,03902
NEC Corp619,0619,020892
Nippon Steel Corp704,0+2,92684,0136087
Nissan Motor Co1519,0+0,131517,012152
NTT*617000,0-0,96623000,022
NTT DoCoMo*188000,0-0,53189000,0134
Pioneer1667,0-0,601677,01386
Ricoh2485,0-2,172540,04008
Seikisui House1735,0-1,201756,03562
Shin-Etsu Chem7910,0-1,138000,01863
Sony5800,0+1,405720,010523
Sumitomo Chem938,0+0,11937,05409
TDK Corp10150,010150,01681
Toshiba Corp797,0-1,12806,024289
Toyota Motor Co7980,0-0,378010,011393
Гонконг (HKD)
Cheung Kong100,8-1,85102,74845
China Mobile72,7-4,6076,237925
China Unicom10,8-0,7410,915669
CLP Holdings58,9+0,7758,42819
CNOOC6,7-0,896,780238
Hang Seng Bank108,2-0,37108,63617
Henderson Land45,0-1,7545,85419
HSBC Holdings143,6-0,35144,116128
Hutchison79,0-1,1379,912585
Франция (EUR)
Axa31,8-1,7032,49654
BNP Paribas83,1-1,7784,63740
Bouygues52,7-0,6653,1757
Danone116,0+0,26115,71262
EADS24,5-1,7225,01790
France Telecom21,3-1,2121,67109
Lafarge115,7-1,11117,0565
Michelin71,8-0,1471,9841
Peugeot52,0-0,1052,01251
Renault95,0-0,3195,31109
Sanofi-Synthelab69,8-1,6270,93437
Schneider Elec92,1-1,5593,61377
STMicroelectronics14,4+0,3514,47329
Total Fina Elf51,8-0,2952,09752
Великобритания (GBp)
ARM Holdings121,8-0,20122,010926
BAE System421,8-1,17426,810465
Barclays747,5-0,93754,517683
BP544,0+0,28542,545378
BAT1522,0+1,531499,020006
British Airways530,8+1,48523,021757
British Telecom304,8-1,06308,022444
Cable & Wireless167,0+0,60166,026246
Cadbury Schweppes564,0+0,71560,014759
HSBC Hldg933,0-0,32936,032509
Lloyds TSB Grp585,0585,043753
Marks & Spencer683,7-0,36685,55152
Prudential704,0-1,12712,08230
Reuters Group444,5+0,34443,07204
Rio Tinto2687,0-1,932740,08944
Sainsbury436,8-0,96441,07776
Unilever1379,0-0,931392,03613
Vodafone Airtch149,5-0,33150,0267537
Германия (EUR)
Allianz AG148,0-1,58150,43198
BASF72,0+0,0672,03753
Bayer AG43,2-0,0543,24411
BMW46,5+1,1346,02818
Commerzbank AG32,8+0,5232,68604
Daimler-Chrysler48,2-0,8248,65138
Deutsche Bank n106,7-0,13106,84589
Dt Telekom n14,2-0,9814,318496
Hypovereinsbank36,8-0,9737,21974
Infineon Tech11,1+0,7311,06405
Merck KGaA89,0-0,9489,8484
Munich Re123,0-0,86124,02071
Sap AG35,7-0,6136,08251
Siemens81,4-1,5082,68726
Volkswagen AG84,9+0,5284,52190
Финляндия (EUR)
Nokia16,7+2,4016,367726
Stora Enso12,4-0,9612,63410
Швейцария (CHF)
Ciba Special83,6-0,5484,1401
Lonza Grp AG114,8-0,52115,4328
Adecco760,0+0,66755,030
CS Group87,1-1,5388,55353
Nestle442,3+0,74439,01511
Novartis72,1-0,7672,610036
Roche261,5+0,58260,051
Swiss Re104,5-0,85105,41484
UBS AG77,3-1,0278,18130
Zurich Fin332,8-1,55338,0772
Швеция (SEK)
ABB123,3-0,80124,31456
Electrolux129,3+2,17126,56819
Ericsson28,628,677950
Nordea109,9-0,72110,75322
Volvo498,5-0,70502,01206
Голландия (EUR)
ABN Amro Hld16,2+2,2215,830378
Ahold Kon24,5-1,4524,911433
Fortis15,0-1,0515,26788
ING Grp7,7-0,267,712660
Philips31,7-1,6232,25168
Канада (CAD)33,4-1,2733,88990
Alcan Inc29,8-0,1329,97966
Bank Nova Scotia57,9+0,6857,5313
BCE Inc71,0+0,1170,9204
Imperial Oil51,6+0,8251,2318
Loblaw Cos Ltd30,4+0,7030,2402
Nortel Networks40,8+0,6440,588
Royal Bank of Canada51,2-0,1951,3356
США ($)
Abbott Labs52,14-0,8652,59754
Agilent Tech32,21+0,4732,06362
Alcoa31,81+1,0831,47983
Allstate Corp62,99-0,2163,12342
Alltel61,47+0,2461,32312
Amer Electric Power43,00+0,1242,95260
Amer Express Co57,74-0,0557,77636
AIG68,46-0,6268,891341
Amgen71,20-4,8874,8516573
Analog Devices33,71+2,0333,04918
Anheuser-Busch50,88-0,3751,07636
Time Warner Inc21,94-0,4522,042708
Apple Comp Inc85,78-0,5486,2514768
Applied Materials17,75+1,5417,489925
Automatic Data Proc47,40-0,1747,48405
Bank of America52,42+0,0452,402160
Bank of New York40,35-0,4740,54522
Baxter Int48,79-1,6549,61847
BCE Inc25,74+0,6625,5746
Berkshire cl a*106,60-0,65107,301
Berkshire cl b*3,56-0,753,594
Boeing Co85,10-1,2386,161001
Bristol Myers sq25,96-1,2226,281210
Cardinal Health71,70-0,9972,42618
Carnival51,87+0,3751,68616
Caterpillar Inc61,11+2,4859,632906
ChevronTexaco71,69+0,2471,521119
Cigna129,70-0,12129,8595
Cisco26,26+0,1526,2226983
Citigroup53,76-0,3253,932126
Coca-Cola Co47,84-0,2147,94695
Colgate Palmoliv65,85-0,2366,00183
Costco Wholesale55,21-0,9355,73699
Daimler-Chrysler62,38-0,3462,59154
Dow Chemical Co41,34-1,4341,941013
Du Pont Co49,16-1,0149,66689
Eastman Kodak25,40+0,9525,16453
Eli Lilly53,06-0,1353,13627
EMC Corp13,91-0,4313,972046
Emerson Electric44,02+0,0244,01345
Exelon59,14+0,1559,05451
Exxon Mobil73,86+0,4673,522817
Fannie Mae55,76-1,4356,57405
First Data Corp24,80-0,4424,91997
Ford Motor Co8,25+0,368,224233
Gap Inc19,03-0,8319,19860
Genentech86,80-0,7587,46628
General Elec Co36,36+0,0636,343251
General Motors32,86-0,8433,141293
Goldman Sachs Gr212,26-0,38213,071429
HJ Heinz Co46,44+0,0246,43258
Halliburton Co29,51-0,7729,744972
Hewlett-Packard41,7141,711434
Home Depot Inc39,91-0,4540,091144
Honeywell Int43,41-1,7944,20890
Illinois Tool Works46,92-0,3447,08364
Intel Corp20,74+0,6820,6020966
IBM97,59+0,0897,51929
Intl Paper32,87-0,4533,02416
Johnson&Johnson66,28-0,6066,681398
J P Morgan Chase49,90-0,6250,212548
Kimberly-Clark68,26-0,7068,74273
Kohls68,61+0,1068,54271
Kroger24,61+2,2424,07820
Lehman Brothers80,79-0,2180,96994
Lockheed Martin97,23-0,2297,44386
Lowes Cos32,72-1,0933,081030
Marsh & McLennan29,61+0,0329,60204
McDonalds Corp42,60-0,9343,001129
Medtronic53,28-0,2153,39543
Merck & Co46,10+0,2246,001237
Merrill Lynch93,68-1,6295,221316
Metlife Inc61,35-0,3761,58429
Micron Tech13,16+0,5313,091835
Microsoft30,85+1,3130,4540417
Minnesota Mining78,69-0,4179,01313
Motorola Inc18,34-1,3418,593738
Occidental Petr45,69+0,6445,40884
Omnicom Group103,24-0,24103,49164
Oracle Corp17,15+1,0016,9812320
Pfizer Inc26,17-0,7226,363911
Philip Morris87,90+0,0687,851360
Raytheon Co51,61-0,4651,85264
Schering-plough25,13+0,0425,12721
Tenet Healthcare7,17-0,697,22317
Texas Instrument31,07+1,9730,473534
Textron Inc92,38-0,8393,15347
Time Warner Inc21,94-0,4522,042708
Tyco Int30,89+0,4930,74825
Unisys Corp8,20+0,248,18183
UPS73,24-0,5073,61893
United Tech66,2166,21878
Unitedhealth Gr51,45-1,2552,10589
US Bancorp35,46+0,5435,27747
Verizon Comm37,26-0,6437,501199
Wachovia55,97+0,3855,76701
Wal-Mart Stores47,90-0,5248,151588
Walt Disney Co34,71-0,6634,941042
Washington Mutual44,78-0,4044,96714
Wells Fargo36,04-0,1136,081006
Xerox Corp17,02+0,6516,91696

*Котировки акций уменьшены в 1000 раз.

По данным агентства Reuters.


Комментарии
Профиль пользователя