'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M14.3017%2018.2207H15.3723L14.8352%2016.9716L14.3017%2018.2207ZM14.0381%2018.8502L13.7205%2019.5769H12.9973L14.5351%2016.0881H15.1601L16.6917%2019.5769H15.9493L15.6357%2018.8502H14.0381ZM25.6746%2019.5744H26.3736V16.0879H25.6746V19.5744ZM22.8929%2018.0766H24.1812V17.4409H22.8929V16.7264H24.7631V16.0905H22.1942V19.5767H24.8304V18.9408H22.8929V18.0766ZM20.1158%2018.4886L19.3234%2016.0879H18.7452L17.9528%2018.4886L17.1817%2016.0898H16.4277L17.6446%2019.5789H18.2308L19.0245%2017.2871L19.8181%2019.5789H20.4094L21.6232%2016.0898H20.8887L20.1158%2018.4886ZM11.9304%2018.0863C11.9304%2018.6538%2011.6486%2018.9571%2011.1368%2018.9571C10.6222%2018.9571%2010.3388%2018.645%2010.3388%2018.0621V16.0902H9.63046V18.0863C9.63046%2019.0681%2010.1761%2019.6312%2011.1271%2019.6312C12.0875%2019.6312%2012.6381%2019.0574%2012.6381%2018.0571V16.0881H11.9304V18.0863ZM7.94048%2016.0881H8.64841V19.5791H7.94048V18.1613H6.34117V19.5791H5.63281V16.0881H6.34117V17.4962H7.94048V16.0881Z'%20fill='white'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M16.0069%2011.6456C13.556%2011.6456%2011.5625%209.65187%2011.5625%207.20117H12.1903C12.1903%209.30551%2013.9026%2011.0176%2016.0069%2011.0176C18.1113%2011.0176%2019.8236%209.30551%2019.8236%207.20117H20.4514C20.4514%209.65187%2018.4576%2011.6456%2016.0069%2011.6456Z'%20fill='white'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_17199_5762'%20x1='1336'%20y1='2.75586'%20x2='1336'%20y2='2669.42'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%23FB6361'/%3e%3cstop%20offset='1'%20stop-color='%23ED3E45'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
Котировки акций крупнейших иностранных компаний 06.03.06 (на 19.00)
| Эмитент | Посл. сделка | Изм. (%) | Пред. закрытие | Объем (тыс. шт.) |
|---|---|---|---|---|
| Австралия (AUD) | ||||
| AMP | 8,5 | -0,23 | 8,6 | 2452 |
| ANZ Banking Grp | 25,7 | +0,67 | 25,5 | 1957 |
| CommonWealth Bank | 43,7 | -0,68 | 44,0 | 1557 |
| National Australian Bank | 36,8 | +0,88 | 36,5 | 3815 |
| Telstra Corp | 3,9 | +0,52 | 3,9 | 13582 |
| Westpac Banking | 23,1 | -0,60 | 23,2 | 3585 |
| Япония (JPY) | ||||
| Asahi Kasei | 741,0 | -0,94 | 748,0 | 3596 |
| Daiwa Securities | 1415,0 | +2,61 | 1379,0 | 12303 |
| Fuji Photo Film | 3720,0 | +1,36 | 3670,0 | 2599 |
| Fujitsu Ltd | 890,0 | -0,56 | 895,0 | 9159 |
| Honda Motor Co | 6750,0 | +0,30 | 6730,0 | 2470 |
| Kao Corp | 3220,0 | — | 3220,0 | 1705 |
| KDDI* | 580,0 | -1,36 | 588,0 | 28 |
| Mitsubishi Fin Gr* | 1680,0 | -0,59 | 1690,0 | 27 |
| Mitsubishi Electric | 877,0 | -0,23 | 879,0 | 4680 |
| NEC Corp | 698,0 | -0,14 | 699,0 | 8764 |
| Nippon Steel Corp | 461,0 | +0,88 | 457,0 | 64397 |
| Nissan Motor Co | 1354,0 | +1,04 | 1340,0 | 15981 |
| NTT* | 511,0 | -0,97 | 516,0 | 27 |
| NTT DoCoMo* | 169,0 | -1,17 | 171,0 | 159 |
| Pioneer | 1876,0 | +3,53 | 1812,0 | 1770 |
| Ricoh | 2230,0 | +1,13 | 2205,0 | 3422 |
| Seikisui House | 1601,0 | +0,31 | 1596,0 | 2682 |
| Shin-Etsu Chem | 5850,0 | +0,69 | 5810,0 | 1626 |
| Sony | 5480,0 | +3,79 | 5280,0 | 5801 |
| Sumitomo Chem | 903,0 | +1,35 | 891,0 | 5383 |
| TDK Corp | 8380,0 | +3,71 | 8080,0 | 1034 |
| Toshiba Corp | 653,0 | -0,31 | 655,0 | 18172 |
| Toyota Motor Co | 6190,0 | +1,14 | 6120,0 | 8569 |
| Гонконг (HKD) | ||||
| Cheung Kong | 80,35 | -0,74 | 80,95 | 5346 |
| China Mobile | 37,40 | +0,67 | 37,15 | 20212 |
| China Unicom | 6,45 | -0,77 | 6,50 | 6798 |
| CLP Holdings | 44,95 | +0,90 | 44,55 | 6343 |
| CNOOC | 6,60 | — | 6,60 | 48002 |
| Hang Seng Bank | 103,40 | +0,49 | 102,90 | 2243 |
| Henderson Land | 42,80 | -1,27 | 43,35 | 2583 |
| HSBC Holdings | 132,30 | +0,15 | 132,10 | 19052 |
| Hutchison | 73,20 | -0,20 | 73,35 | 7292 |
| Франция (EUR) | ||||
| Alcatel | 11,80 | +0,60 | 11,73 | 7491 |
| Axa | 29,37 | +1,24 | 29,01 | 4433 |
| BNP Paribas | 76,35 | -0,52 | 76,75 | 3577 |
| Bouygues | 42,80 | +2,20 | 41,88 | 1351 |
| Danone | 95,80 | -0,05 | 95,85 | 959 |
| EADS | 31,83 | +1,86 | 31,25 | 1362 |
| France Telecom | 18,54 | +2,15 | 18,15 | 17163 |
| Lafarge | 89,15 | +1,42 | 87,90 | 816 |
| Michelin | 50,55 | +1,71 | 49,70 | 818 |
| Peugeot | 47,99 | +0,61 | 47,70 | 727 |
| Renault | 80,60 | +0,31 | 80,35 | 766 |
| Sanofi-Synthelab | 70,30 | +0,07 | 70,25 | 2007 |
| Schneider Elec | 88,55 | — | 88,55 | 484 |
| STMicroelectronics | 14,53 | -0,68 | 14,63 | 2667 |
| Total Fina Elf | 208,00 | -1,00 | 210,10 | 2248 |
| Vivendi Universal | 26,43 | +2,88 | 25,69 | 14311 |
| Великобритания (GBp) | ||||
| ARM Holdings | 135,98 | -0,55 | 135,25 | 7105 |
| BAE System | 425,00 | +0,35 | 423,50 | 15786 |
| Barclays | 651,64 | -0,38 | 654,00 | 14766 |
| BP | 634,00 | -0,55 | 637,50 | 44725 |
| BAT | 1442,00 | +2,41 | 1408,00 | 5572 |
| British Airways | 329,25 | -0,23 | 330,00 | 3730 |
| British Telecom | 231,34 | +4,88 | 220,50 | 104324 |
| Cable & Wireless | 107,50 | — | 107,50 | 24784 |
| Cadbury Schweppes | 585,00 | -0,34 | 587,00 | 5931 |
| HSBC Hldg | 992,80 | +1,90 | 975,00 | 61807 |
| Lloyds TSB Grp | 546,00 | +0,09 | 545,50 | 74184 |
| Marks & Spencer | 526,25 | -1,03 | 531,75 | 4426 |
| Prudential | 593,50 | +0,17 | 592,50 | 13382 |
| Reuters Group | 378,50 | -2,20 | 387,00 | 42308 |
| Rio Tinto | 2683,67 | -1,00 | 2711,00 | 4769 |
| Sainsbury | 322,33 | +1,10 | 319,00 | 4539 |
| Unilever | 591,00 | -0,34 | 593,00 | 5174 |
| Vodafone Airtch | 125,50 | +3,29 | 121,50 | 1038103 |
| Германия (EUR) | ||||
| Allianz AG | 133,60 | +0,17 | 133,37 | 1834 |
| BASF | 61,50 | -1,28 | 62,30 | 3123 |
| Bayer AG | 32,16 | -4,85 | 33,80 | 13376 |
| BMW | 39,21 | -0,18 | 39,28 | 1994 |
| Commerzbank AG | 30,20 | +0,67 | 30,00 | 1540 |
| Daimler-Chrysler | 45,71 | +1,38 | 45,09 | 4646 |
| Deutsche Bank n | 91,36 | -0,59 | 91,90 | 2510 |
| Dt Telekom n | 14,04 | +2,93 | 13,64 | 41114 |
| Hypovereinsbank | 27,70 | +0,18 | 27,65 | 151 |
| Infineon Tech | 7,98 | -0,13 | 7,99 | 5144 |
| Merck KGaA | 84,10 | +1,06 | 83,22 | 175 |
| Munich Re | 110,85 | +0,42 | 110,39 | 1061 |
| Sap AG | 173,30 | +1,04 | 171,52 | 1058 |
| Siemens | 75,54 | +0,40 | 75,24 | 2810 |
| Volkswagen AG | 56,85 | +2,34 | 55,55 | 2136 |
| Финляндия (EUR) | ||||
| Nokia | 15,84 | +0,89 | 15,70 | 16864 |
| Stora Enso | 12,04 | +0,58 | 11,97 | 2175 |
| Швейцария (CHF) | ||||
| Ciba Special | 82,75 | +1,66 | 81,40 | 2756 |
| Lonza Grp AG | 85,40 | -0,06 | 85,45 | 259 |
| Adecco | 760,00 | +0,66 | 755,00 | 30 |
| CS Group | 73,60 | -0,14 | 73,70 | 3257 |
| Nestle | 379,25 | -0,20 | 380,00 | 993 |
| Novartis | 70,35 | -0,21 | 70,50 | 3716 |
| Roche | 218,30 | -0,09 | 218,50 | 2 |
| Swiss Re | 90,50 | +0,67 | 89,90 | 1217 |
| UBS AG | 141,10 | +0,21 | 140,80 | 2406 |
| Zurich Fin | 306,50 | -0,16 | 307,00 | 532 |
| Швеция (SEK) | ||||
| ABB | 96,75 | +0,52 | 96,25 | 3011aaz |
| Electrolux | 222,00 | — | 222,00 | 470 |
| Ericsson | 27,40 | — | 27,40 | 88622 |
| Nordea | 90,00 | — | 90,00 | 7169 |
| Volvo | 343,50 | -0,15 | 344,00 | 1298 |
| Италия (EUR) | ||||
| Bank di Lavoro | 2,92 | -0,17 | 2,92 | 906 |
| Fiat | 9,19 | +1,44 | 9,06 | 5891 |
| Голландия (EUR) | ||||
| ABN Amro Hld | 24,14 | +0,25 | 24,08 | 4287 |
| Aegon NV | 13,64 | +0,96 | 13,51 | 5979 |
| Ahold Kon | 6,78 | -0,15 | 6,79 | 4798 |
| Fortis | 29,02 | -0,34 | 29,12 | 4668 |
| ING Grp | 30,98 | +0,91 | 30,70 | 5265 |
| Philips | 26,81 | +0,37 | 26,71 | 4476 |
| Канада (CAD) | ||||
| Alcan Inc | 52,29 | +0,95 | 51,80 | 414 |
| Bank of Montreal | 65,81 | -0,44 | 66,10 | 358 |
| Bank Nova Scotia | 46,90 | -0,74 | 47,25 | 527 |
| BCE Inc | 27,46 | -0,22 | 27,52 | 330 |
| Imperial Oil | 110,47 | -0,47 | 110,99 | 84 |
| Loblaw Cos Ltd | 57,20 | -0,30 | 57,37 | 32 |
| Nortel Networks | 3,71 | +1,37 | 3,66 | 7829 |
| Royal Bank of Canada | 98,25 | +0,29 | 97,97 | 496 |
| США ($) | ||||
| Abbott Labs | 43,66 | -0,27 | 43,78 | 578 |
| Agilent Tech | 36,14 | -0,22 | 36,22 | 170 |
| Alcoa | 30,61 | +0,69 | 30,40 | 650 |
| Allstate Corp | 54,40 | -0,26 | 54,54 | 206 |
| Alltel | 67,09 | +4,31 | 64,32 | 2263 |
| Amer Electric Power | 36,05 | -1,12 | 36,46 | 230 |
| Amer Express Co | 53,97 | +0,41 | 53,75 | 518 |
| AIG | 65,61 | +0,20 | 65,48 | 1108 |
| Amgen | 74,55 | -1,11 | 75,39 | 1466 |
| Analog Devices | 38,70 | +0,47 | 38,52 | 438 |
| Anheuser-Busch | 41,44 | +0,53 | 41,22 | 279 |
| Time Warner Inc | 17,31 | -0,69 | 17,43 | 4623 |
| Apple Comp Inc | 66,53 | -1,76 | 67,72 | 11682 |
| Applied Materials | 18,78 | +0,86 | 18,62 | 6497 |
| AT&T | 27,48 | -1,82 | 27,99 | 12621 |
| Automatic Data Proc | 46,01 | -0,58 | 46,28 | 214 |
| Bank of America | 44,98 | -0,46 | 45,19 | 1971 |
| Bank of New York | 34,22 | -0,47 | 34,38 | 357 |
| Baxter Int | 38,70 | +0,52 | 38,50 | 502 |
| BCE Inc | 24,10 | -0,74 | 24,28 | 48 |
| Bellsouth Corp | 34,90 | +10,93 | 31,46 | 14268 |
| Berkshire cl a* | 87,90 | +0,47 | 87,49 | 1 |
| Berkshire cl b* | 2,92 | +0,33 | 2,91 | 5 |
| Boeing Co | 73,39 | — | 73,39 | 338 |
| Bristol Myers sq | 22,89 | -0,04 | 22,90 | 784 |
| Cardinal Health | 71,75 | -0,49 | 72,10 | 224 |
| Carnival | 51,61 | -0,33 | 51,78 | 337 |
| Caterpillar Inc | 74,56 | -0,07 | 74,61 | 536 |
| ChevronTexaco | 56,21 | -1,33 | 56,97 | 1485 |
| Cigna | 123,14 | -0,31 | 123,52 | 72 |
| Cisco | 21,42 | +1,81 | 21,04 | 31195 |
| Citigroup | 46,11 | +0,41 | 45,92 | 2142 |
| Coca-Cola Co | 41,98 | +0,43 | 41,80 | 663 |
| Colgate Palmoliv | 54,54 | -0,58 | 54,86 | 186 |
| Costco Wholesale | 53,71 | +0,36 | 53,52 | 3407 |
| Daimler-Chrysler | 54,92 | +0,96 | 54,40 | 91 |
| Dow Chemical Co | 43,61 | -0,14 | 43,67 | 556 |
| Du Pont Co | 40,90 | -0,24 | 41,00 | 615 |
| Eastman Kodak | 27,84 | -0,29 | 27,92 | 233 |
| Eli Lilly | 56,10 | +0,70 | 55,71 | 805 |
| EMC Corp | 14,56 | +0,41 | 14,50 | 2177 |
| Emerson Electric | 83,56 | +0,16 | 83,43 | 171 |
| Exelon | 55,99 | -1,81 | 57,02 | 336 |
| Exxon Mobil | 60,57 | -0,67 | 60,98 | 3372 |
| Fannie Mae | 54,46 | -0,11 | 54,52 | 546 |
| First Data Corp | 44,97 | -0,49 | 45,19 | 428 |
| Ford Motor Co | 7,71 | +1,85 | 7,57 | 2638 |
| Gap Inc | 18,11 | -0,88 | 18,27 | 857 |
| Genentech | 84,13 | -0,25 | 84,34 | 333 |
| General Elec Co | 33,17 | +0,33 | 33,06 | 2848 |
| General Motors | 19,74 | +2,76 | 19,21 | 2216 |
| Goldman Sachs Gr | 146,23 | +0,16 | 146,00 | 582 |
| HJ Heinz Co | 37,85 | -0,99 | 38,23 | 726 |
| Halliburton Co | 69,94 | -1,71 | 71,16 | 882 |
| HCA-Healthcare | 47,36 | -0,21 | 47,46 | 174 |
| Hewlett-Packard | 33,24 | -0,06 | 33,26 | 1246 |
| Home Depot Inc | 42,00 | -0,47 | 42,20 | 932 |
| Honeywell Int | 41,29 | -1,03 | 41,72 | 410 |
| Illinois Tool Works | 90,18 | +1,20 | 89,11 | 331 |
| Intel Corp | 20,44 | +0,59 | 20,32 | 26501 |
| IBM | 80,34 | +0,48 | 79,96 | 645 |
| Intl Paper | 32,79 | +0,58 | 32,60 | 254 |
| Johnson&Johnson | 57,76 | +0,50 | 57,47 | 1344 |
| J P Morgan Chase | 41,51 | -0,19 | 41,59 | 1308 |
| Kimberly-Clark | 59,26 | -0,17 | 59,36 | 203 |
| Kohls | 50,37 | +3,22 | 48,80 | 1265 |
| Kroger | 19,89 | -0,35 | 19,96 | 257 |
| Lehman Brothers | 148,27 | +0,38 | 147,71 | 312 |
| Lockheed Martin | 73,38 | -0,16 | 73,50 | 242 |
| Lowes Cos | 66,90 | -0,73 | 67,39 | 687 |
| Lucent Tech | 2,92 | +2,10 | 2,86 | 12044 |
| Marsh & McLennan | 31,06 | -0,61 | 31,25 | 237 |
| McDonalds Corp | 34,92 | +0,20 | 34,85 | 707 |
| Medtronic | 53,56 | +0,06 | 53,53 | 526 |
| Merck & Co | 35,09 | -0,28 | 35,19 | 1208 |
| Merrill Lynch | 77,39 | -0,26 | 77,59 | 724 |
| Metlife Inc | 49,26 | -0,38 | 49,45 | 285 |
| Micron Tech | 15,73 | -1,01 | 15,89 | 1497 |
| Microsoft | 27,10 | +0,63 | 26,93 | 13287 |
| Minnesota Mining | 72,15 | -1,00 | 72,88 | 727 |
| Motorola Inc | 22,40 | +1,91 | 21,98 | 2609 |
| Occidental Petr | 92,96 | -2,15 | 95,00 | 646 |
| Omnicom Group | 80,49 | -0,01 | 80,50 | 130 |
| Oracle Corp | 12,88 | +0,72 | 12,79 | 17704 |
| Pfizer Inc | 26,31 | +0,38 | 26,21 | 2850 |
| Philip Morris | 71,92 | -0,26 | 72,11 | 969 |
| Raytheon Co | 44,07 | -0,29 | 44,20 | 297 |
| Schering-plough | 18,18 | -0,60 | 18,29 | 693 |
| Tenet Healthcare | 7,40 | -0,40 | 7,43 | 381 |
| Texas Instrument | 32,35 | +0,19 | 32,29 | 1516 |
| Textron Inc | 87,61 | -0,43 | 87,99 | 79 |
| Time Warner Inc | 17,31 | -0,69 | 17,43 | 4623 |
| Tyco Int | 25,87 | +0,47 | 25,75 | 1773 |
| Unisys Corp | 6,85 | -0,44 | 6,88 | 251 |
| UPS | 75,78 | +0,36 | 75,51 | 369 |
| United Tech | 57,58 | -0,48 | 57,86 | 436 |
| Unitedhealth Gr | 56,70 | +0,18 | 56,60 | 1161 |
| US Bancorp | 30,37 | -0,10 | 30,40 | 559 |
| Verizon Comm | 33,39 | -0,57 | 33,58 | 4600 |
| Wachovia | 54,93 | -0,47 | 55,19 | 729 |
| Wal-Mart Stores | 45,29 | -0,09 | 45,33 | 2136 |
| Walt Disney Co | 28,13 | -0,32 | 28,22 | 918 |
| Washington Mutual | 42,03 | -0,52 | 42,25 | 464 |
| Wells Fargo | 63,61 | -0,33 | 63,82 | 580 |
| Xerox Corp | 15,05 | -0,53 | 15,13 | 707 |
*Котировки акций уменьшены в 1000 раз.
По данным агентства Reuters.
Газета «Коммерсантъ» №39
от 07.03.2006, стр. 18