Компания Цена (долл./акция) Максимальная цена (1992 г.) Минимальная цена (1992 г.) Дивиденд (долл./акция)
Adams Express 18.3/4 19.1/2 18.1/8 1,63
AT&T 44.1/8 44.5/8 36.5/8 1,32
Bank of America 44.3/4 49.5/8 35.3/8 1,30
Boeing Co. 41.1/2 54.5/8 38.5/8 1,00
Champion 26.3/8 30.1/4 23.1/2 0,20
Chiquita Brands 16. 40.1/8 15.5/8 0,68
Chrysler Corp. 19.3/8 21.7/8 11.1/2 0,60
Coca Cola 42.1/8 45.1/8 35.1/2 0,56
Compaq Com. 25.1/8 35.1/2 22.1/4 —
Digital Eq. 34.3/8 65.1/2 33.1/4 —
Disney Corp. 35. 41.1/8 28.1/2 0,84
Eastmen Kodak 40.3/8 50.3/4 37.3/4 2,00
Europe FD 12.1/8 12.1/2 10.7/8 1,74
Ford Motors 43. 48.7/8 27.3/4 1,60
General Electric 77.1/8 80.3/4 72.7/8 2,20
General Motors 41.1/8 44.3/8 28.3/4 1,60
Gillette 48.5/8 54.7/8 43.7/8 0,72
GoodYear 68.1/8 76. 52.1/8 0,40
Hewlett-Packard 64.1/2 85. 54.3/4 0,80
Hitachi ADR 62.7/8 76.3/8 56.1/4 0,70
IBM 98.1/2 98.5/8 81.3/4 4,84
Johnson & Johnson 46.7/8 58.3/4 43. 0,92
Lockheed 43.5/8 47.1/8 39.5/8 2,12
Matsushita 105.1/2 119.1/4 93.1/2 0,87
Morgan JP 59.3/4 70.1/2 51.1/2 2,18
Occidental Petroleum 19.1/4 23. 17.7/8 1,00
Orange Co. 6.5/8 8. 5.1/8 —
PepsiCo 36.3/8 38.1/4 30.1/2 0,52
Philip Morris 78.3/8 82.3/8 70.1/8 2,10
Pioneer Fn 6. 9.3/8 6. 2,13
Reebok Int. 24.1/2 35.1/2 21.3/8 0,30
Sony ADR 33.1/4 38. 28.7/8 0,29
WalMart 54.5/8 59.3/8 50.1/8 0,21
Xerox 69.5/8 82.1/4 66.1/2 3,00