Коротко

Новости

Подробно

Котировки акций крупнейших иностранных компаний 16.03.05 (на 20.00)

Газета "Коммерсантъ" от , стр. 18

ЭмитентПосл.
сделка
Изм.
(%)
Пред.
закрытие
Объем
(тыс. шт.)
Австралия (AUD)
AMP7,3+0,277,35909
ANZ Banking Grp21,8+0,4221,74154
CommonWealth Bank35,9+0,9335,53321
National Australian Bank29,5+1,0629,24088
Telstra Corp5,4+0,565,416315
Westpac Banking19,7+1,0819,53890
Япония (JPY)
Asahi Kasei553,0553,03051
Daiwa Securities733,0-0,14734,04690
Fuji Photo Film3940,0+2,603840,03112
Fujitsu Ltd666,0+1,22658,05273
Honda Motor Co5480,0+1,115420,02586
Japan Telecom*256,0-3,03264,02
Kao Corp2505,0+1,012480,01438
KDDI*538,0+1,32531,016
Mitsubishi Fin Gr*958,0-0,73965,019
Mitsubishi Chem355,0355,06381
Mitsubishi Electric539,0-0,55542,04479
NEC Corp646,0-0,77651,014257
Nippon Steel Corp285,0285,030326
Nissan Motor Co1107,0+0,911097,08863
NTT*476,0+1,71468,016
NTT DoCoMo*189,0+2,72184,0146
Pioneer1964,01964,01619
Ricoh1875,0-1,991913,06135
Seikisui House1178,0-0,421183,01945
Shin-Etsu Chem4260,0+0,714230,01022
Sony4270,0+1,434210,04157
Sumitomo Chem539,0-1,28546,06488
TDK Corp7570,0-0,537610,0663
Toshiba Corp458,0-0,43460,09078
Toyota Motor Co4070,0+0,254060,05700
UFJ Holdings*573,0-1,21580,017
Гонконг (HKD)
Cheung Kong71,00+1,0770,254822
China Mobile26,45+1,9325,9530275
China Unicom6,40+1,596,3019471
CLP Holdings44,50-0,2244,603659
CNOOC4,30-1,154,3548560
Hang Seng Bank105,00105,002828
Henderson Land35,10+0,5734,905972
HSBC Holdings126,00+0,08125,8919237
Hutchison67,50+0,7567,0011263
Франция (EUR)
Alcatel9,65-1,939,8412297
Axa20,58-3,7021,3712835
BNP Paribas54,45-2,2455,704016
Bouygues30,61-0,9130,89873
Danon74,90-0,7975,501058
EADS22,22-1,9422,662381
France Telecom22,28-2,3222,817908
Lafarge75,50-2,1477,151174
Michelin50,95-1,1651,551520
Peugeot48,60-1,9849,581200
Renault67,00-2,3368,601523
Sanofi-Synthelab62,70-0,3262,905256
Schneider Elec60,80-1,3061,60829
STMicroelectronics13,04-1,0613,186614
Total Fina Elf180,40-1,20182,603473
Vivendi Universal22,91-1,7223,317659
Великобритания (GBp)
ARM Holdings107,00-3,20109,5013031
BAE System255,50+1,39252,0050193
Barclays565,34-2,09573,0036421
BP559,19-1,15567,0056721
BAT925,50-0,54930,5068667
British Airways269,57-2,11272,2518279
British Telecom201,30-1,00200,0084245
Cable & Wireless129,17-1,35129,7516986
Cadbury Schweppes509,00+0,15507,5010932
HSBC Hldg830,62-2,80856,0030879
Lloyds TSB Grp482,23-6,64508,0059755
Marks & Spencer340,50-0,51341,509150
Prudential485,50-3,67504,0022219
Reuters Group408,00-1,86415,7511168
Rio Tinto1792,00+0,451785,008657
Sainsbury296,00-0,08296,256981
Shell Trnpt487,53-0,86493,0048370
Unilever502,83-0,69505,5012803
Vodafone Airtch138,75-0,36139,25251286
Германия (EUR)
Allianz AG98,70-2,23100,954429
BASF55,30-2,0456,453644
Bayer AG25,34-1,5225,737078
BMW34,22-0,9334,545491
Commerzbank AG16,75-0,8916,904340
Daimler-Chrysler33,87-2,8734,8714359
Deutsche Bank n67,29-3,0369,396055
Dt Telekom n15,25-1,4215,4726732
Hypovereinsbank18,00-3,5418,666687
Infineon Tech7,37-1,607,498016
Merck KGaA57,41-0,6757,80108
Munich Re93,06-1,6894,652394
Sap AG120,65-1,35122,301687
Siemens61,19-1,8962,375550
Volkswagen AG35,21-2,6836,184624
Финляндия (EUR)
Nokia12,07-1,9512,3128362
Stora Enso11,30-1,9911,534219
Швейцария (CHF)
Ciba Special79,65-0,4480,00268
Lonza Grp AG74,00+0,8273,401227
Adecco760,00+0,66755,0030
CS Group51,85-1,7152,7510274
Nestle327,00-0,61329,001005
Novartis56,05-1,0656,6519789
Roche150,00-0,60150,9028
Swiss Re86,95-0,6987,551933
UBS AG102,10-1,26103,404805
Zurich Fin213,00-1,84217,00713
Швеция (SEK)
ABB42,30-0,7042,604803
Electrolux162,50-2,11166,001779
Ericsson19,80-3,4120,50231345
Nordea72,00-2,3773,7522119
Volvo323,50-1,52328,502325
Италия (EUR)
Bank di Lavoro0,002,190
Fiat5,66-0,605,764
TIM4,97+0,205,031
Голландия (EUR)
ABN Amro Hld20,14-1,8520,529249
Aegon NV10,61-2,6610,9014517
Ahold Kon6,50-3,566,749788
Fortis21,62-1,1921,884722
ING Grp23,27-1,4823,629641
Philips20,76-1,6121,109311
Royal Dutch46,63-1,5047,3410085
Канада (CAD)
Alcan Inc47,90-1,4448,60374
Bank of Montreal54,95-0,8855,44813
Bank Nova Scotia40,54-0,2040,62530
BCE Inc29,75+0,5429,59988
Imperial Oil88,94+0,7988,24173
Loblaw Cos Ltd72,75+0,3472,50111
Nortel Networks3,40-2,863,504063
Royal Bank of Canada73,10+0,4872,75595
США ($)
Abbott Labs45,43-0,5045,66975
Agilent Tech22,92-1,4623,26955
Alcoa31,24-1,1131,591839
Allstate Corp54,24-0,9354,751141
Alltel55,56-1,3556,32519
Amer Electric Power33,85-0,1533,90621
Amer Express Co52,88-1,1653,502242
AIG63,06+1,8461,927810
Amgen59,00+0,6758,614220
Analog Devices36,45-0,3336,571316
Anheuser-Busch47,43-0,0847,47955
Time Warner Inc18,09+0,3318,036885
Apple Comp Inc41,44+1,1740,9614803
Applied Materials16,14-0,3716,2013899
AT&T19,03-0,2119,071015
Automatic Data Proc43,92-0,7044,23849
Bank of America44,88-1,4545,544248
Bank of New York29,94-0,9330,22938
Baxter Int33,94-1,1634,34961
BCE Inc24,76+1,1424,48193
Bellsouth Corp25,76-1,0026,022468
Berkshire cl a*87,80-2,3489,901
Berkshire cl b*2,89-2,922,9820
Boeing Co57,09-2,3858,482007
Bristol Myers sq24,36-0,4524,471680
Cardinal Health56,40-0,5656,72441
Carnival55,21+1,2854,511516
Caterpillar Inc96,35-0,4196,75775
Charles Schwab10,71+0,4710,661516
ChevronTexaco58,47+0,5258,172569
Cigna85,02-2,2586,98441
Cisco18,12-0,7118,2523324
Citigroup47,46-0,6747,784331
Coca-Cola Co42,04-0,4742,242443
Colgate Palmoliv52,09-0,9752,60468
Costco Wholesale44,60-1,5945,321472
Daimler-Chrysler45,38-1,5846,11871
Delta Air Lines4,18-3,024,31492
Dow Chemical Co51,94-2,8453,462611
Du Pont Co51,94-2,2453,131836
Eastman Kodak33,18-0,9633,50517
Eli Lilly52,64-0,1152,701249
EMC Corp12,05-0,5812,127786
Emerson Electric66,43-0,7066,90359
Exelon45,95-0,8046,32985
Exxon Mobil60,45+0,1760,358178
Fannie Mae56,88-0,9157,402136
First Data Corp40,60-0,8540,951121
Ford Motor Co11,83-3,2712,2312344
Gap Inc21,77-1,8022,172108
Genentech54,35+0,1854,253500
General Elec Co35,79-0,5836,006467
General Motors29,19-13,4333,7221923
Gillette Co50,38-0,1050,431046
Goldman Sachs Gr109,08-1,32110,541251
HJ Heinz Co36,80-0,5937,02407
Halliburton Co42,04+1,2041,542688
HCA-Healthcare48,95+0,3148,80665
Hewlett-Packard20,07-0,3520,143076
Home Depot Inc39,09-1,6939,762499
Honeywell Int38,46-1,5139,051217
Illinois Tool Works93,72-0,6094,29695
Intel Corp23,71-0,7123,8830467
IBM90,65-0,8091,381621
Intl Paper38,81-1,6039,44852
Johnson&Johnson67,19-0,1067,261846
J P Morgan Chase36,20-0,1436,253731
Kimberly-Clark65,06-0,7565,55260
Kohls52,06-0,9352,55719
Kroger15,50-0,7715,621935
Lehman Brothers94,87-1,3796,191819
Lockheed Martin59,90-0,1760,00615
Lowes Cos56,99-1,0157,57867
Lucent Tech2,84-2,412,9111351
Marsh & McLennan30,08-1,2230,45624
MBNA Corp24,74-1,9825,242156
McDonalds Corp32,24-0,5932,431013
Medtronic53,41-0,9153,901326
Merck & Co31,94-0,1932,001952
Merrill Lynch59,39-1,0260,001694
Metlife Inc39,72-1,1240,17608
Micron Tech10,34+0,8810,252531
Microsoft24,73-0,7224,9134500
Minnesota Mining86,58+0,8485,86980
MS Dean Witter57,67-2,0158,852092
Motorola Inc15,49+1,0415,337660
Occidental Petr71,10+0,5970,68900
Omnicom Group87,21-1,8988,89605
Oracle Corp13,01-1,0613,1521580
Pfizer Inc26,12-0,6526,296038
Philip Morris64,88-0,5765,251126
Raytheon Co38,22-1,3238,73275
SBC Comms23,59-0,3023,663823
Schering-plough18,09-1,1518,301535
Sears Roebuck57,68-1,3258,451832
Sprint22,74-0,7922,922940
Tenet Healthcare10,49+0,2910,46729
Texas Instrument25,60-0,4725,724332
Textron Inc77,76-0,1977,91214
Time Warner Inc18,09+0,3318,036885
Tyco Int34,57-1,6835,162856
Unisys Corp7,11+2,166,96615
UPS74,70-0,9075,381099
United Tech101,59-0,69102,30617
Unitedhealth Gr89,45-0,7090,08801
US Bancorp29,43-0,7429,651516
Verizon Comm35,58-0,2835,682109
Wachovia51,64-1,0952,211885
Wal-Mart Stores51,03+0,2951,035487
Walt Disney Co28,71+0,3828,603331
Washington Mutual41,05-0,8541,40901
Wells Fargo59,60-0,6359,981436
Xerox Corp14,98-0,6615,081649

*Котировки акций уменьшены в 1000 раз.


По данным агентства Reuters.

Комментарии
Профиль пользователя