'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M14.3017%2018.2207H15.3723L14.8352%2016.9716L14.3017%2018.2207ZM14.0381%2018.8502L13.7205%2019.5769H12.9973L14.5351%2016.0881H15.1601L16.6917%2019.5769H15.9493L15.6357%2018.8502H14.0381ZM25.6746%2019.5744H26.3736V16.0879H25.6746V19.5744ZM22.8929%2018.0766H24.1812V17.4409H22.8929V16.7264H24.7631V16.0905H22.1942V19.5767H24.8304V18.9408H22.8929V18.0766ZM20.1158%2018.4886L19.3234%2016.0879H18.7452L17.9528%2018.4886L17.1817%2016.0898H16.4277L17.6446%2019.5789H18.2308L19.0245%2017.2871L19.8181%2019.5789H20.4094L21.6232%2016.0898H20.8887L20.1158%2018.4886ZM11.9304%2018.0863C11.9304%2018.6538%2011.6486%2018.9571%2011.1368%2018.9571C10.6222%2018.9571%2010.3388%2018.645%2010.3388%2018.0621V16.0902H9.63046V18.0863C9.63046%2019.0681%2010.1761%2019.6312%2011.1271%2019.6312C12.0875%2019.6312%2012.6381%2019.0574%2012.6381%2018.0571V16.0881H11.9304V18.0863ZM7.94048%2016.0881H8.64841V19.5791H7.94048V18.1613H6.34117V19.5791H5.63281V16.0881H6.34117V17.4962H7.94048V16.0881Z'%20fill='white'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M16.0069%2011.6456C13.556%2011.6456%2011.5625%209.65187%2011.5625%207.20117H12.1903C12.1903%209.30551%2013.9026%2011.0176%2016.0069%2011.0176C18.1113%2011.0176%2019.8236%209.30551%2019.8236%207.20117H20.4514C20.4514%209.65187%2018.4576%2011.6456%2016.0069%2011.6456Z'%20fill='white'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_17199_5762'%20x1='1336'%20y1='2.75586'%20x2='1336'%20y2='2669.42'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%23FB6361'/%3e%3cstop%20offset='1'%20stop-color='%23ED3E45'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
Котировки акций крупнейших иностранных компаний 04.07.03 (на 19.30)
| Эмитент | Посл. сделка | Изм. (%) | Пред. закрытие | Объем (тыс. шт.) |
|---|---|---|---|---|
| Австралия (AUD) | ||||
| AMP | 5,1 | +0,59 | 5,1 | 9190 |
| ANZ Banking Grp | 18,6 | -0,64 | 18,7 | 3333 |
| CommonWealth Bank | 29,8 | -1,16 | 30,2 | 1998 |
| National Australian | 33,6 | -1,50 | 34,1 | 3747 |
| Bank | ||||
| News Corp | 11,1 | -1,69 | 11,3 | 7521 |
| Westpac Banking | 16,4 | -0,97 | 16,6 | 4542 |
| Япония (JPY) | ||||
| Asahi Kasei | 357,0 | -0,83 | 360,0 | 2630 |
| Daiwa Securities | 730,0 | -2,14 | 746,0 | 14834 |
| Fuji Photo Film | 3530,0 | -3,29 | 3650,0 | 1699 |
| Fujitsu Ltd | 566,0 | +0,18 | 565,0 | 16859 |
| Honda Motor Co | 4660,0 | -1,69 | 4740,0 | 1685 |
| Japan Telecom* | 394,0 | -1,75 | 401,0 | 3 |
| Kao Corp | 2310,0 | -2,33 | 2365,0 | 1371 |
| KDDI* | 488,0 | -2,40 | 500,0 | 8 |
| Mitsubishi Fin Gr* | 589,0 | +1,55 | 580,0 | 32 |
| Mitsubishi Chem | 245,0 | -1,21 | 248,0 | 4318 |
| Mitsubishi Electric | 415,0 | -1,19 | 420,0 | 5254 |
| NEC Corp | 742,0 | +2,20 | 726,0 | 35502 |
| Nippon Steel Corp | 167,0 | -0,60 | 168,0 | 35883 |
| Nissan Motor Co | 1199,0 | -1,72 | 1220,0 | 9243 |
| NTT* | 514,0 | -2,47 | 527,0 | 40 |
| NTT DoCoMo* | 284,0 | +0,35 | 283,0 | 99 |
| Pioneer | 2765,0 | -1,43 | 2805,0 | 900 |
| Ricoh | 2045,0 | -3,99 | 2130,0 | 1302 |
| Seikisui House | 959,0 | -0,10 | 960,0 | 1460 |
| Shin-Etsu Chem | 4330,0 | -1,59 | 4400,0 | 938 |
| Sony | 3680,0 | -1,08 | 3720,0 | 4733 |
| Sumitomo Chem | 380,0 | -1,30 | 385,0 | 7850 |
| TDK Corp | 6470,0 | -3,43 | 6700,0 | 1571 |
| Toshiba Corp | 444,0 | -1,99 | 453,0 | 17347 |
| Toyota Motor Co | 3250,0 | -1,22 | 3290,0 | 6970 |
| UFJ Holdings* | 220,0 | +1,85 | 216,0 | 126 |
| Гонконг (HKD) | ||||
| Cheung Kong | 46,90 | +0,43 | 46,70 | 3568 |
| China Mobile | 18,70 | -0,53 | 18,80 | 13659 |
| China Unicom | 5,35 | +1,90 | 5,25 | 8720 |
| CLP Holdings | 33,60 | -0,30 | 33,70 | 2579 |
| CNOOC | 11,55 | -1,28 | 11,70 | 10276 |
| Henderson Land | 22,50 | +0,22 | 22,45 | 958 |
| HSBC Holdings | 92,50 | — | 92,50 | 5757 |
| Франция (EUR) | ||||
| Alcatel | 8,00 | +0,63 | 7,95 | 2944 |
| Axa | 13,55 | -0,81 | 13,66 | 3255 |
| BNP Paribas | 44,25 | -1,69 | 45,01 | 3038 |
| Bouygues | 23,60 | -1,26 | 23,90 | 1752 |
| Danon | 119,40 | -0,17 | 119,60 | 472 |
| EADS | 11,57 | +0,43 | 11,52 | 1099 |
| France Telecom | 21,38 | -1,29 | 21,66 | 3933 |
| Lafarge | 54,55 | -2,76 | 56,10 | 985 |
| Michelin | 33,79 | -0,50 | 33,96 | 359 |
| Pechiney | 34,02 | +0,89 | 33,72 | 937 |
| Peugeot | 41,29 | -0,55 | 41,52 | 1115 |
| Renault | 47,55 | -0,50 | 47,79 | 730 |
| Sanofi-Synthelab | 51,50 | -1,90 | 52,50 | 1923 |
| Schneider Elec | 40,42 | +0,70 | 40,14 | 1191 |
| STMicroelectronics | 18,53 | -0,16 | 18,56 | 1505 |
| Total Fina Elf | 129,90 | +0,31 | 129,50 | 1850 |
| Vivendi Universal | 15,95 | -0,25 | 15,99 | 3524 |
| Великобритания (GBp) | ||||
| ARM Holdings | 69,70 | -2,11 | 71,00 | 4297 |
| BAE System | 146,25 | +1,21 | 144,50 | 14550 |
| Barclays | 443,25 | -0,39 | 445,75 | 6657 |
| BP | 411,00 | +0,18 | 410,25 | 28147 |
| BAT | 665,18 | -0,23 | 663,00 | 4883 |
| British Airways | 161,00 | -1,23 | 163,00 | 5517 |
| British Telecom | 196,82 | +1,15 | 195,00 | 13620 |
| Cable & Wireless | 112,50 | +3,21 | 109,00 | 22514 |
| Cadbury Schweppes | 350,00 | -0,92 | 353,25 | 3228 |
| HSBC Hldg | 708,50 | +0,07 | 708,00 | 10743 |
| Lloyds TSB Grp | 431,00 | +0,41 | 429,25 | 10822 |
| Marks & Spencer | 317,43 | -1,24 | 322,00 | 8320 |
| Prudential | 369,75 | +1,03 | 362,75 | 8439 |
| Reuters Group | 188,10 | +3,16 | 182,00 | 18708 |
| Rio Tinto | 1156,00 | +1,58 | 1140,00 | 4881 |
| Sainsbury | 250,00 | -0,50 | 251,25 | 3993 |
| Shell Trnpt | 388,55 | -0,13 | 390,00 | 21606 |
| Unilever | 474,94 | -0,21 | 478,00 | 10552 |
| Vodafone Airtch | 118,84 | -2,07 | 121,00 | 142940 |
| Германия (EUR) | ||||
| Allianz AG | 71,77 | -0,75 | 72,31 | 1145 |
| BASF | 37,60 | +1,92 | 36,89 | 1856 |
| Bayer AG | 19,39 | -1,32 | 19,65 | 2100 |
| BMW | 34,54 | +1,38 | 34,07 | 1250 |
| Commerzbank AG | 12,31 | +0,24 | 12,28 | 1161 |
| Daimler-Chrysler | 31,07 | -1,05 | 31,40 | 2598 |
| Deutsche Bank n | 56,32 | -2,22 | 57,60 | 1842 |
| Dt Telekom n | 13,05 | -0,61 | 13,13 | 6892 |
| Hypovereinsbank | 13,93 | -2,11 | 14,23 | 1926 |
| Infineon Tech | 9,22 | +1,32 | 9,10 | 3332 |
| Merck KGaA | 23,26 | -1,44 | 23,60 | 160 |
| Munich Re | 87,90 | +0,74 | 87,25 | 558 |
| Sap AG | 101,46 | -1,30 | 102,80 | 361 |
| Siemens | 43,57 | +0,18 | 43,49 | 2042 |
| Volkswagen AG | 37,05 | -2,06 | 37,83 | 981 |
| Финляндия (EUR) | ||||
| Nokia | 14,23 | -1,59 | 14,46 | 10080 |
| Stora Enso | 10,31 | +4,56 | 9,86 | 6969 |
| Швейцария (CHF) | ||||
| Ciba Special | 82,70 | +0,36 | 82,40 | 124 |
| Lonza Grp AG | 63,50 | +0,63 | 63,10 | 173 |
| Adecco | 60,35 | -2,03 | 61,60 | 701 |
| CS Group | 38,05 | +0,66 | 37,80 | 4110 |
| Novartis | 52,35 | -0,57 | 52,65 | 1789 |
| Rentenanstalt | 181,00 | -3,72 | 188,00 | 1 |
| Swisscom | 389,00 | -0,26 | 390,00 | 77 |
| Roche | 106,25 | -0,23 | 106,50 | 1442 |
| Swiss Re | 79,30 | +0,63 | 78,80 | 835 |
| UBS AG | 74,65 | -0,47 | 75,00 | 1539 |
| Zurich Fin | 166,50 | +0,15 | 166,25 | 167 |
| Швеция (SEK) | ||||
| ABB | 25,30 | +0,40 | 25,20 | 1978 |
| Electrolux | 158,50 | -1,55 | 161,00 | 1131 |
| Ericsson | 8,75 | +1,74 | 8,60 | 97839 |
| Nordea | 38,30 | -0,52 | 38,50 | 3985 |
| Италия (EUR) | ||||
| Bank di Lavoro | 1,45 | -0,41 | 1,45 | 3489 |
| Fiat | 6,07 | -3,73 | 6,31 | 6648 |
| Olivetti | 1,09 | +1,11 | 1,08 | 37253 |
| Pirelli | 0,86 | -0,99 | 0,87 | 4314 |
| TIM | 4,17 | -0,36 | 4,19 | 22729 |
| Голландия (EUR) | ||||
| ABN Amro Hld | 16,98 | -0,93 | 17,14 | 3352 |
| Aegon NV | 8,89 | -1,00 | 8,98 | 2800 |
| Ahold Kon | 7,70 | -3,75 | 8,00 | 4354 |
| Fortis | 14,78 | -1,66 | 15,03 | 2238 |
| ING Grp | 15,15 | -1,24 | 15,34 | 4440 |
| Philips | 16,60 | -1,48 | 16,85 | 3020 |
| Royal Dutch | 40,10 | -0,15 | 40,16 | 3962 |
| Канада (CAD) | ||||
| Alcan Inc | 42,20 | +0,24 | 42,10 | 31 |
| Bank of Montreal | 43,05 | -0,02 | 43,06 | 183 |
| Bank Nova Scotia | 60,00 | -0,08 | 60,05 | 48 |
| BCE Inc | 30,79 | +0,13 | 30,75 | 83 |
| Imperial Oil | 46,60 | -0,21 | 46,70 | 25 |
| Loblaw Cos Ltd | 61,15 | -0,16 | 61,25 | 9 |
| Nortel Networks | 3,87 | -0,77 | 3,90 | 1391 |
| Royal Bank of Canada | 57,55 | -0,33 | 57,74 | 133 |
Газета «Коммерсантъ» №116
от 05.07.2003, стр. 6