| Эмитент |
Посл. сделка |
Изм. (%) |
Пред. закрытие |
Объем (тыс. шт.) |
| Австралия (AUD)
|
| AMP
|
5,1
|
+0,59
|
5,1
|
9190
|
| ANZ Banking Grp
|
18,6
|
-0,64
|
18,7
|
3333
|
| CommonWealth Bank
|
29,8
|
-1,16
|
30,2
|
1998
|
| National Australian
|
33,6
|
-1,50
|
34,1
|
3747
|
| Bank
|
|
|
|
|
| News Corp
|
11,1
|
-1,69
|
11,3
|
7521
|
| Westpac Banking
|
16,4
|
-0,97
|
16,6
|
4542
|
| Япония (JPY)
|
| Asahi Kasei
|
357,0
|
-0,83
|
360,0
|
2630
|
| Daiwa Securities
|
730,0
|
-2,14
|
746,0
|
14834
|
| Fuji Photo Film
|
3530,0
|
-3,29
|
3650,0
|
1699
|
| Fujitsu Ltd
|
566,0
|
+0,18
|
565,0
|
16859
|
| Honda Motor Co
|
4660,0
|
-1,69
|
4740,0
|
1685
|
| Japan Telecom*
|
394,0
|
-1,75
|
401,0
|
3
|
| Kao Corp
|
2310,0
|
-2,33
|
2365,0
|
1371
|
| KDDI*
|
488,0
|
-2,40
|
500,0
|
8
|
| Mitsubishi Fin Gr*
|
589,0
|
+1,55
|
580,0
|
32
|
| Mitsubishi Chem
|
245,0
|
-1,21
|
248,0
|
4318
|
| Mitsubishi Electric
|
415,0
|
-1,19
|
420,0
|
5254
|
| NEC Corp
|
742,0
|
+2,20
|
726,0
|
35502
|
| Nippon Steel Corp
|
167,0
|
-0,60
|
168,0
|
35883
|
| Nissan Motor Co
|
1199,0
|
-1,72
|
1220,0
|
9243
|
| NTT*
|
514,0
|
-2,47
|
527,0
|
40
|
| NTT DoCoMo*
|
284,0
|
+0,35
|
283,0
|
99
|
| Pioneer
|
2765,0
|
-1,43
|
2805,0
|
900
|
| Ricoh
|
2045,0
|
-3,99
|
2130,0
|
1302
|
| Seikisui House
|
959,0
|
-0,10
|
960,0
|
1460
|
| Shin-Etsu Chem
|
4330,0
|
-1,59
|
4400,0
|
938
|
| Sony
|
3680,0
|
-1,08
|
3720,0
|
4733
|
| Sumitomo Chem
|
380,0
|
-1,30
|
385,0
|
7850
|
| TDK Corp
|
6470,0
|
-3,43
|
6700,0
|
1571
|
| Toshiba Corp
|
444,0
|
-1,99
|
453,0
|
17347
|
| Toyota Motor Co
|
3250,0
|
-1,22
|
3290,0
|
6970
|
| UFJ Holdings*
|
220,0
|
+1,85
|
216,0
|
126
|
| Гонконг (HKD)
|
| Cheung Kong
|
46,90
|
+0,43
|
46,70
|
3568
|
| China Mobile
|
18,70
|
-0,53
|
18,80
|
13659
|
| China Unicom
|
5,35
|
+1,90
|
5,25
|
8720
|
| CLP Holdings
|
33,60
|
-0,30
|
33,70
|
2579
|
| CNOOC
|
11,55
|
-1,28
|
11,70
|
10276
|
| Henderson Land
|
22,50
|
+0,22
|
22,45
|
958
|
| HSBC Holdings
|
92,50
|
—
|
92,50
|
5757
|
| Франция (EUR)
|
| Alcatel
|
8,00
|
+0,63
|
7,95
|
2944
|
| Axa
|
13,55
|
-0,81
|
13,66
|
3255
|
| BNP Paribas
|
44,25
|
-1,69
|
45,01
|
3038
|
| Bouygues
|
23,60
|
-1,26
|
23,90
|
1752
|
| Danon
|
119,40
|
-0,17
|
119,60
|
472
|
| EADS
|
11,57
|
+0,43
|
11,52
|
1099
|
| France Telecom
|
21,38
|
-1,29
|
21,66
|
3933
|
| Lafarge
|
54,55
|
-2,76
|
56,10
|
985
|
| Michelin
|
33,79
|
-0,50
|
33,96
|
359
|
| Pechiney
|
34,02
|
+0,89
|
33,72
|
937
|
| Peugeot
|
41,29
|
-0,55
|
41,52
|
1115
|
| Renault
|
47,55
|
-0,50
|
47,79
|
730
|
| Sanofi-Synthelab
|
51,50
|
-1,90
|
52,50
|
1923
|
| Schneider Elec
|
40,42
|
+0,70
|
40,14
|
1191
|
| STMicroelectronics
|
18,53
|
-0,16
|
18,56
|
1505
|
| Total Fina Elf
|
129,90
|
+0,31
|
129,50
|
1850
|
| Vivendi Universal
|
15,95
|
-0,25
|
15,99
|
3524
|
| Великобритания (GBp)
|
| ARM Holdings
|
69,70
|
-2,11
|
71,00
|
4297
|
| BAE System
|
146,25
|
+1,21
|
144,50
|
14550
|
| Barclays
|
443,25
|
-0,39
|
445,75
|
6657
|
| BP
|
411,00
|
+0,18
|
410,25
|
28147
|
| BAT
|
665,18
|
-0,23
|
663,00
|
4883
|
| British Airways
|
161,00
|
-1,23
|
163,00
|
5517
|
| British Telecom
|
196,82
|
+1,15
|
195,00
|
13620
|
| Cable & Wireless
|
112,50
|
+3,21
|
109,00
|
22514
|
| Cadbury Schweppes
|
350,00
|
-0,92
|
353,25
|
3228
|
| HSBC Hldg
|
708,50
|
+0,07
|
708,00
|
10743
|
| Lloyds TSB Grp
|
431,00
|
+0,41
|
429,25
|
10822
|
| Marks & Spencer
|
317,43
|
-1,24
|
322,00
|
8320
|
| Prudential
|
369,75
|
+1,03
|
362,75
|
8439
|
| Reuters Group
|
188,10
|
+3,16
|
182,00
|
18708
|
| Rio Tinto
|
1156,00
|
+1,58
|
1140,00
|
4881
|
| Sainsbury
|
250,00
|
-0,50
|
251,25
|
3993
|
| Shell Trnpt
|
388,55
|
-0,13
|
390,00
|
21606
|
| Unilever
|
474,94
|
-0,21
|
478,00
|
10552
|
| Vodafone Airtch
|
118,84
|
-2,07
|
121,00
|
142940
|
| Германия (EUR)
|
| Allianz AG
|
71,77
|
-0,75
|
72,31
|
1145
|
| BASF
|
37,60
|
+1,92
|
36,89
|
1856
|
| Bayer AG
|
19,39
|
-1,32
|
19,65
|
2100
|
| BMW
|
34,54
|
+1,38
|
34,07
|
1250
|
| Commerzbank AG
|
12,31
|
+0,24
|
12,28
|
1161
|
| Daimler-Chrysler
|
31,07
|
-1,05
|
31,40
|
2598
|
| Deutsche Bank n
|
56,32
|
-2,22
|
57,60
|
1842
|
| Dt Telekom n
|
13,05
|
-0,61
|
13,13
|
6892
|
| Hypovereinsbank
|
13,93
|
-2,11
|
14,23
|
1926
|
| Infineon Tech
|
9,22
|
+1,32
|
9,10
|
3332
|
| Merck KGaA
|
23,26
|
-1,44
|
23,60
|
160
|
| Munich Re
|
87,90
|
+0,74
|
87,25
|
558
|
| Sap AG
|
101,46
|
-1,30
|
102,80
|
361
|
| Siemens
|
43,57
|
+0,18
|
43,49
|
2042
|
| Volkswagen AG
|
37,05
|
-2,06
|
37,83
|
981
|
| Финляндия (EUR)
|
| Nokia
|
14,23
|
-1,59
|
14,46
|
10080
|
| Stora Enso
|
10,31
|
+4,56
|
9,86
|
6969
|
| Швейцария (CHF)
|
| Ciba Special
|
82,70
|
+0,36
|
82,40
|
124
|
| Lonza Grp AG
|
63,50
|
+0,63
|
63,10
|
173
|
| Adecco
|
60,35
|
-2,03
|
61,60
|
701
|
| CS Group
|
38,05
|
+0,66
|
37,80
|
4110
|
| Novartis
|
52,35
|
-0,57
|
52,65
|
1789
|
| Rentenanstalt
|
181,00
|
-3,72
|
188,00
|
1
|
| Swisscom
|
389,00
|
-0,26
|
390,00
|
77
|
| Roche
|
106,25
|
-0,23
|
106,50
|
1442
|
| Swiss Re
|
79,30
|
+0,63
|
78,80
|
835
|
| UBS AG
|
74,65
|
-0,47
|
75,00
|
1539
|
| Zurich Fin
|
166,50
|
+0,15
|
166,25
|
167
|
| Швеция (SEK)
|
| ABB
|
25,30
|
+0,40
|
25,20
|
1978
|
| Electrolux
|
158,50
|
-1,55
|
161,00
|
1131
|
| Ericsson
|
8,75
|
+1,74
|
8,60
|
97839
|
| Nordea
|
38,30
|
-0,52
|
38,50
|
3985
|
| Италия (EUR)
|
| Bank di Lavoro
|
1,45
|
-0,41
|
1,45
|
3489
|
| Fiat
|
6,07
|
-3,73
|
6,31
|
6648
|
| Olivetti
|
1,09
|
+1,11
|
1,08
|
37253
|
| Pirelli
|
0,86
|
-0,99
|
0,87
|
4314
|
| TIM
|
4,17
|
-0,36
|
4,19
|
22729
|
| Голландия (EUR)
|
| ABN Amro Hld
|
16,98
|
-0,93
|
17,14
|
3352
|
| Aegon NV
|
8,89
|
-1,00
|
8,98
|
2800
|
| Ahold Kon
|
7,70
|
-3,75
|
8,00
|
4354
|
| Fortis
|
14,78
|
-1,66
|
15,03
|
2238
|
| ING Grp
|
15,15
|
-1,24
|
15,34
|
4440
|
| Philips
|
16,60
|
-1,48
|
16,85
|
3020
|
| Royal Dutch
|
40,10
|
-0,15
|
40,16
|
3962
|
| Канада (CAD)
|
| Alcan Inc
|
42,20
|
+0,24
|
42,10
|
31
|
| Bank of Montreal
|
43,05
|
-0,02
|
43,06
|
183
|
| Bank Nova Scotia
|
60,00
|
-0,08
|
60,05
|
48
|
| BCE Inc
|
30,79
|
+0,13
|
30,75
|
83
|
| Imperial Oil
|
46,60
|
-0,21
|
46,70
|
25
|
| Loblaw Cos Ltd
|
61,15
|
-0,16
|
61,25
|
9
|
| Nortel Networks
|
3,87
|
-0,77
|
3,90
|
1391
|
| Royal Bank of Canada
|
57,55
|
-0,33
|
57,74
|
133
|
По данным агентства Reuters.
Новости компаний
Все
-
16.02.2026
-
16.02.2026
-
16.02.2026
-
16.02.2026
