'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M14.3017%2018.2207H15.3723L14.8352%2016.9716L14.3017%2018.2207ZM14.0381%2018.8502L13.7205%2019.5769H12.9973L14.5351%2016.0881H15.1601L16.6917%2019.5769H15.9493L15.6357%2018.8502H14.0381ZM25.6746%2019.5744H26.3736V16.0879H25.6746V19.5744ZM22.8929%2018.0766H24.1812V17.4409H22.8929V16.7264H24.7631V16.0905H22.1942V19.5767H24.8304V18.9408H22.8929V18.0766ZM20.1158%2018.4886L19.3234%2016.0879H18.7452L17.9528%2018.4886L17.1817%2016.0898H16.4277L17.6446%2019.5789H18.2308L19.0245%2017.2871L19.8181%2019.5789H20.4094L21.6232%2016.0898H20.8887L20.1158%2018.4886ZM11.9304%2018.0863C11.9304%2018.6538%2011.6486%2018.9571%2011.1368%2018.9571C10.6222%2018.9571%2010.3388%2018.645%2010.3388%2018.0621V16.0902H9.63046V18.0863C9.63046%2019.0681%2010.1761%2019.6312%2011.1271%2019.6312C12.0875%2019.6312%2012.6381%2019.0574%2012.6381%2018.0571V16.0881H11.9304V18.0863ZM7.94048%2016.0881H8.64841V19.5791H7.94048V18.1613H6.34117V19.5791H5.63281V16.0881H6.34117V17.4962H7.94048V16.0881Z'%20fill='white'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M16.0069%2011.6456C13.556%2011.6456%2011.5625%209.65187%2011.5625%207.20117H12.1903C12.1903%209.30551%2013.9026%2011.0176%2016.0069%2011.0176C18.1113%2011.0176%2019.8236%209.30551%2019.8236%207.20117H20.4514C20.4514%209.65187%2018.4576%2011.6456%2016.0069%2011.6456Z'%20fill='white'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_17199_5762'%20x1='1336'%20y1='2.75586'%20x2='1336'%20y2='2669.42'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%23FB6361'/%3e%3cstop%20offset='1'%20stop-color='%23ED3E45'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
Котировки акций крупнейших иностранных компаний 15.04.02 (на 19.00)
| Эмитент | Посл. сделка | Изм. (%) | Пред. закрытие | Объем (тыс. шт.) |
|---|---|---|---|---|
| Япония (JPY) | ||||
| Asahi Kasei | 465,0 | +1,75 | 457,0 | 1399 |
| Daiwa | 820,0 | +4,06 | 788,0 | 2737 |
| Securities | ||||
| Fuji Photo | 4130,0 | +2,23 | 4040,0 | 1389 |
| Film | ||||
| Fujitsu Ltd | 988,0 | +2,49 | 964,0 | 5174 |
| Honda Motor Co | 5430,0 | +2,07 | 5320,0 | 958,6 |
| Japan Telecom* | 392,0 | +2,89 | 381,0 | 3,101 |
| Kao Corp | 2545,0 | -0,59 | 2560,0 | 858 |
| KDDI* | 306,0 | +1,66 | 301,0 | 11,685 |
| Matsushita | 4600,0 | +0,22 | 4590,0 | 306 |
| Comm | ||||
| Mitsubishi Fin | 859,0 | +0,23 | 857,0 | 4,875 |
| Gr* | ||||
| Mitsubishi | 312,0 | +0,97 | 309,0 | 2798 |
| Chem | ||||
| Mitsubishi | 559,0 | +4,88 | 533,0 | 3976 |
| Electric | ||||
| NEC Corp | 1013,0 | +2,01 | 993,0 | 11044 |
| Nippon Steel | 194,0 | +0,52 | 193,0 | 5313 |
| Corp | ||||
| Nissan Motor | 898,0 | +1,13 | 888,0 | 5668 |
| Co | ||||
| NTT* | 466,0 | +1,53 | 459,0 | 25,726 |
| NTT DoCoMo* | 320,0 | +1,27 | 316,0 | 64,452 |
| Pioneer | 2500,0 | +4,17 | 2400,0 | 929 |
| Ricoh | 2300,0 | +2,45 | 2245,0 | 1709 |
| Seikisui House | 887,0 | -0,56 | 892,0 | 910 |
| Shin-Etsu Chem | 5410,0 | +4,64 | 5170,0 | 1082,5 |
| Sumitomo Chem | 532,0 | +1,53 | 524,0 | 2749 |
| Sumitomo | 550,0 | -1,61 | 559,0 | 24153 |
| Mitsui | ||||
| TDK Corp | 6540,0 | +0,15 | 6530,0 | 680,8 |
| Toshiba Corp | 548,0 | +2,05 | 537,0 | 3947 |
| Toyota Motor | 3610,0 | +0,84 | 3580,0 | 2597,5 |
| Co | ||||
| UFJ Holdings* | 303,0 | -4,42 | 317,0 | 33,996 |
| Франция (EUR) | ||||
| Axa | 24,71 | +0,08 | 24,69 | 2531 |
| BNP Paribas | 55,20 | +0,82 | 54,75 | 1563 |
| Bouygues | 33,85 | -0,29 | 33,95 | 601 |
| Danon | 141,90 | +1,14 | 140,30 | 401 |
| EADS | 16,07 | +0,44 | 16,00 | 468 |
| France Telecom | 30,94 | +1,78 | 30,40 | 2558 |
| Lafarge | 105,10 | +0,48 | 104,60 | 496 |
| Michelin | 43,80 | +2,10 | 42,90 | 598 |
| Pechiney | 57,85 | -0,43 | 58,10 | 147 |
| Peugeot | 54,60 | +0,92 | 54,10 | 443 |
| Renault | 51,70 | +0,88 | 51,25 | 391 |
| Total Fina Elf | 168,80 | +1,14 | 166,90 | 1942 |
| Великобритания (GBp) | ||||
| BAE System | 364,25 | +0,48 | 362,50 | 19338 |
| Barclays | 2260,00 | +0,44 | 2250,00 | 3750 |
| BP | 594,00 | +1,71 | 584,00 | 35431 |
| BAT | 669,50 | -0,67 | 674,00 | 2250 |
| British | 237,60 | +1,60 | 233,75 | 4694 |
| Airways | ||||
| British | 255,60 | -0,58 | 257,50 | 19782 |
| Telecom | ||||
| Cable & | 199,25 | +1,40 | 196,50 | 4847 |
| Wireless | ||||
| Cadbury | 503,00 | +1,16 | 497,00 | 6631 |
| Schweppes | ||||
| HSBC Hldg | 788,50 | +0,90 | 781,50 | 14118 |
| Lloyds TSB Grp | 740,00 | -0,07 | 740,50 | 9660 |
| Marks & | 403,38 | -1,22 | 408,25 | 2834 |
| Spencer | ||||
| National Grid | 479,75 | — | 479,75 | 3493 |
| Reuters Group | 527,00 | -0,19 | 528,00 | 8215 |
| Rio Tinto | 1350,26 | +0,15 | 1348,00 | 2881 |
| Sainsbury | 407,35 | -0,73 | 410,00 | 5191 |
| Shell Trnpt | 505,00 | -1,71 | 496,50 | 27700 |
| Unilever | 573,50 | +0,61 | 570,00 | 4307 |
| Vodafone | 116,48 | +4,98 | 110,50 | 301664 |
| Airtch | ||||
| Германия (EUR) | ||||
| BMW | 44,45 | -0,11 | 44,50 | 807 |
| Commerzbank AG | 19,74 | -0,30 | 19,80 | 382 |
| Daimler-Chrysl | 50,95 | +1,60 | 50,15 | 2930 |
| er | ||||
| Deutsche Bank | 68,91 | -0,49 | 69,25 | 2010 |
| n | ||||
| Dt Telekom n | 16,02 | -0,80 | 16,15 | 9113 |
| Hypovereinsban | 40,29 | -0,07 | 40,32 | 678 |
| k | ||||
| Sap AG | 152,03 | +2,38 | 148,50 | 1187 |
| Siemens | 67,90 | +1,04 | 67,20 | 3318 |
| Volkswagen AG | 59,18 | +1,67 | 58,21 | 1416 |
| Финляндия (EUR) | ||||
| Jot Automation | 0,45 | +2,27 | 0,44 | 1094 |
| Nokia | 21,80 | +2,35 | 21,30 | 17087 |
| Sampo Plc | 9,00 | — | 9,00 | 827 |
| Sonera Corp | 5,35 | -0,93 | 5,40 | 1656 |
| Stora Enso | 14,71 | +0,82 | 14,59 | 1694 |
| Tietoenator | 27,50 | +2,61 | 26,80 | 276 |
| Upm-Kymmene Oy | 40,50 | +0,37 | 40,35 | 768 |
| Швейцария (SHF) | ||||
| Ciba Special | 125,00 | -0,60 | 125,75 | 94 |
| Lonza Grp AG | 113,00 | +2,26 | 110,50 | 335 |
| Adecco | 101,00 | -0,25 | 101,25 | 285 |
| CS Group | 59,65 | -0,08 | 59,70 | 3614 |
| Nestle | 379,00 | +0,66 | 376,50 | 660 |
| Novartis | 65,75 | +0,84 | 65,20 | 11651 |
| Rentenanstalt | 540,00 | +0,56 | 537,00 | 18 |
| Swisscom | 495,00 | -0,50 | 497,50 | 48 |
| Roche | 126,00 | -0,20 | 126,25 | 3103 |
| Swiss Reinsur | 163,25 | +0,31 | 162,75 | 279 |
| UBS AG | 81,70 | +0,06 | 81,65 | 2857 |
| Zurich Fin | 394,00 | -0,25 | 395,00 | 112 |
| Швеция (SWK) | ||||
| ABB | 94,50 | +3,85 | 91,00 | 2099 |
| Astra Zeneca | 529,00 | — | 529,00 | 1012 |
| Electrolux | 182,00 | +1,39 | 179,50 | 1543 |
| Nordea | 60,00 | +2,56 | 58,50 | 4269 |
| Telia | 33,70 | -0,59 | 33,90 | 3022 |
| Skandia Forsak | 49,60 | +1,64 | 48,80 | 3263 |
| SEB | 100,00 | +0,50 | 99,50 | 1280 |
| Securitas | 195,50 | +1,82 | 192,00 | 1541 |
| SHB | 150,00 | — | 150,00 | 1590 |
| Skanska | 81,00 | +0,62 | 80,50 | 1730 |
| SKF | 230,00 | +3,14 | 223,00 | 93 |
| Swedish Match | 74,50 | +2,05 | 73,00 | 1346 |
| Дания (DKK) | ||||
| Danske Bank | 139,00 | +0,72 | 138,00 | 1350 |
| Novo Nordisk | 250,00 | -3,47 | 259,00 | 1963 |
| TDC | 252,00 | +0,80 | 250,00 | 341 |
| Италия (EUR) | ||||
| Bank di Lavoro | 2,54 | +0,08 | 2,53 | 4749 |
| Autostrade | 8,64 | -0,37 | 8,67 | 2127 |
| Bank Fideuram | 8,67 | -1,37 | 8,79 | 1574 |
| Bank M,paschi | 3,41 | -3,23 | 3,52 | 5705 |
| Siena | ||||
| Bank di Roma | 2,85 | -0,56 | 2,87 | 3061 |
| Enel | 6,61 | -0,24 | 6,63 | 7453 |
| Finmeccanica | 0,94 | +0,71 | 0,93 | 13387 |
| ENI | 16,53 | +1,37 | 16,31 | 9243 |
| Italgas | 10,86 | -0,39 | 10,90 | 399 |
| Olivetti | 1,30 | +1,80 | 1,28 | 33301 |
| Parmalat Fin | 3,92 | -0,99 | 3,96 | 1743 |
| Pirelli | 1,71 | +1,37 | 1,68 | 5645 |
| Telecom Italia | 8,96 | +0,50 | 8,92 | 12919 |
| TIM | 5,21 | +2,70 | 5,07 | 55896 |
| Unicredito | 5,08 | -0,08 | 5,08 | 22457 |
| США ($) | ||||
| Abbott Labs | 53,52 | -0,32 | 53,69 | 760 |
| Agilent Tech | 32,52 | +0,53 | 32,35 | 439 |
| Alcoa | 36,91 | -1,13 | 37,33 | 1211 |
| Allstate Corp | 38,72 | -1,25 | 39,21 | 282 |
| Alltel | 52,39 | +0,36 | 52,20 | 185 |
| Amer Electric | 47,21 | -1,42 | 47,89 | 275 |
| Power | ||||
| Amer Express | 40,11 | -0,79 | 40,43 | 709 |
| Co | ||||
| AIG | 72,09 | -2,25 | 73,75 | 965 |
| Amgen | 56,85 | -0,63 | 57,21 | 2453 |
| Analog Devices | 41,75 | +0,31 | 41,62 | 648 |
| Anheuser-Busch | 51,96 | -1,01 | 52,49 | 372 |
| AOL Time | 21,50 | +6,75 | 20,14 | 10313 |
| Warner | ||||
| Apple Comp Inc | 25,05 | -0,03 | 25,06 | 2074 |
| Applied | 51,27 | +1,32 | 50,60 | 6804 |
| Materials | ||||
| AT&T | 13,68 | +0,59 | 13,60 | 2745 |
| AT&T Wireless | 8,70 | +6,36 | 8,18 | 4136 |
| Gr | ||||
| Automatic Data | 55,89 | -0,75 | 56,31 | 256 |
| Proc | ||||
| Bank of | 68,90 | -1,64 | 70,05 | 2473 |
| America | ||||
| Bank of | 37,87 | -0,21 | 37,95 | 826 |
| New-York | ||||
| Bank One | 41,58 | -0,95 | 41,98 | 733 |
| Baxter Int | 57,20 | -0,09 | 57,25 | 319 |
| BCE Inc | 14,98 | -1,12 | 15,15 | 75 |
| Bellsouth Corp | 31,62 | -1,43 | 32,08 | 1037 |
| Berkshire cl | 70,90 | -0,14 | 71,00 | 0 |
| a* | ||||
| Berkshire cl | 2,36 | +0,17 | 2,36 | 1 |
| b* | ||||
| Boeing Co | 47,77 | -1,61 | 48,55 | 527 |
| Bristol Myers | 31,55 | +1,28 | 31,15 | 2740 |
| sq | ||||
| Cardinal | 69,40 | +1,21 | 68,57 | 251 |
| Health | ||||
| Carnival | 32,42 | -0,06 | 32,44 | 267 |
| Caterpillar | 57,16 | -1,40 | 57,97 | 309 |
| Inc | ||||
| Charles Schwab | 12,49 | -0,08 | 12,50 | 834 |
| ChevronTexaco | 85,53 | +1,70 | 84,10 | 753 |
| Cigna | 106,83 | -2,26 | 109,30 | 163 |
| Cisco | 15,22 | -0,52 | 15,30 | 15031 |
| Citigroup | 45,95 | -2,44 | 47,10 | 5361 |
| Coca-Cola Co | 52,53 | -1,56 | 53,36 | 833 |
| Colgate | 58,08 | -1,11 | 58,73 | 576 |
| Palmoliv | ||||
| Compaq | 9,96 | -0,20 | 9,98 | 2296 |
| Computer | ||||
| Costco | 41,96 | +0,26 | 41,85 | 822 |
| Wholesale | ||||
| Cox Comms | 35,49 | +1,43 | 34,99 | 362 |
| Daimler-Chrysl | 44,93 | +1,42 | 44,30 | 171 |
| er | ||||
| Delta Air | 29,72 | -4,41 | 31,09 | 444 |
| Lines | ||||
| Dow Chemical | 32,53 | -1,48 | 33,02 | 319 |
| Co | ||||
| Du Pont Co | 46,41 | -1,13 | 46,94 | 312 |
| Eastman Kodak | 34,02 | +1,52 | 33,51 | 825 |
| Eli Lilly | 74,50 | +1,47 | 73,42 | 1037 |
| EMC Corp | 9,93 | -1,78 | 10,11 | 2734 |
| Emerson | 56,48 | +0,41 | 56,25 | 349 |
| Electric | ||||
| Exelon | 51,28 | -1,67 | 52,15 | 235 |
| Exxon Mobil | 42,06 | +1,84 | 41,30 | 2331 |
| Fannie Mae | 80,83 | -0,81 | 81,49 | 860 |
| First Data | 83,87 | -0,63 | 84,40 | 576 |
| Corp | ||||
| Fleetboston | 33,57 | -1,21 | 33,98 | 791 |
| Fin | ||||
| Ford Motor Co | 15,17 | -1,11 | 15,34 | 995 |
| Gap Inc | 14,04 | +0,29 | 14,00 | 879 |
| Genentech | 37,70 | -3,36 | 39,01 | 1120 |
| General Elec | 31,76 | -5,34 | 33,55 | 19071 |
| Co | ||||
| General Motors | 61,42 | -0,32 | 61,62 | 500 |
| Gillette Co | 35,30 | -1,64 | 35,89 | 440 |
| Goldman Sachs | 82,26 | -0,89 | 83,00 | 714 |
| Gr | ||||
| HJ Heinz Co | 42,38 | -0,52 | 42,60 | 163 |
| Halliburton Co | 16,90 | +3,17 | 16,38 | 979 |
| HCA-Healthcare | 44,68 | -1,46 | 45,34 | 333 |
| Hewlett-Packar | 17,83 | +0,17 | 17,80 | 1684 |
| d | ||||
| Home Depot Inc | 49,36 | -1,99 | 50,36 | 1404 |
| Honeywell Int | 40,23 | -0,89 | 40,59 | 816 |
| Household Int | 58,12 | +0,03 | 58,10 | 452 |
| Illinois Tool | 73,76 | -1,19 | 74,65 | 113 |
| Works | ||||
| Intel Corp | 28,41 | +0,07 | 28,39 | 12609 |
| IBM | 85,45 | -0,18 | 85,60 | 2541 |
| Intl Paper | 40,63 | -0,64 | 40,89 | 748 |
| Johnson&Johnso | 62,08 | -0,94 | 62,67 | 1595 |
| n | ||||
| J P Morgan | 34,96 | +1,98 | 34,28 | 3113 |
| Chase | ||||
| Kimberly-Clark | 65,21 | -1,53 | 66,22 | 326 |
| Kohls | 73,92 | -1,55 | 75,08 | 357 |
| Kroger | 22,32 | +0,77 | 22,15 | 309 |
| Lehman | 61,37 | -1,51 | 62,31 | 557 |
| Brothers | ||||
| Lockheed | 60,07 | -2,39 | 61,54 | 408 |
| Martin | ||||
| Lowes Cos | 44,23 | -1,23 | 44,78 | 396 |
| Lucent Tech | 3,92 | -0,76 | 3,95 | 4007 |
| Marsh & | 110,02 | -2,62 | 112,98 | 186 |
| McLennan | ||||
| MBNA Corp | 37,76 | +0,43 | 37,60 | 1012 |
| McDonalds Corp | 27,43 | -1,33 | 27,80 | 734 |
| Medtronic | 45,93 | -0,37 | 46,10 | 431 |
| Merck & Co | 54,50 | +0,93 | 54,00 | 2018 |
| Merrill Lynch | 47,35 | +0,98 | 46,89 | 3342 |
| Metlife Inc | 33,06 | -1,72 | 33,64 | 539 |
| Micron Tech | 29,10 | +0,14 | 29,06 | 1592 |
| Microsoft | 56,10 | +0,30 | 55,93 | 7403 |
| Minnesota | 121,98 | -0,20 | 122,22 | 398 |
| Mining | ||||
| MS Dean Witter | 52,70 | -0,73 | 53,09 | 1608 |
| Motorola Inc | 13,89 | +3,35 | 13,44 | 2705 |
| Occidental | 28,76 | +1,52 | 28,33 | 524 |
| Petr | ||||
| Omnicom Group | 94,11 | -0,10 | 94,20 | 264 |
| Oracle Corp | 11,48 | -0,26 | 11,51 | 11710 |
| Pfizer Inc | 38,74 | -1,40 | 39,29 | 2472 |
| Philip Morris | 52,60 | -0,85 | 53,05 | 853 |
| Raytheon Co | 38,51 | -1,53 | 39,11 | 538 |
| SBC Comms | 33,88 | -0,35 | 34,00 | 1721 |
| Schering-ploug | 29,09 | +1,64 | 28,62 | 956 |
| h | ||||
| Sears Roebuck | 53,15 | -1,28 | 53,84 | 339 |
| Sprint | 14,20 | -0,35 | 14,25 | 416 |
| Tenet | 69,15 | -1,21 | 70,00 | 237 |
| Healthcare | ||||
| Texas | 31,89 | +0,28 | 31,80 | 2048 |
| Instrument | ||||
| Textron Inc | 52,33 | -1,58 | 53,17 | 171 |
| Tyco Int | 29,64 | -3,14 | 30,60 | 2642 |
| Unisys Corp | 11,84 | +0,08 | 11,83 | 75 |
| UPS | 60,28 | -0,71 | 60,71 | 168 |
| United Tech | 72,77 | -0,03 | 72,79 | 375 |
| Unitedhealth | 76,11 | -0,90 | 76,80 | 350 |
| Gr | ||||
| US Bancorp | 22,42 | -1,36 | 22,73 | 749 |
| Verizon Comm | 41,70 | -1,51 | 42,34 | 1094 |
| Wachovia | 36,79 | -0,65 | 37,03 | 700 |
| Wal-Mart | 60,12 | -1,81 | 61,23 | 1425 |
| Stores | ||||
| Walt Disney Co | 23,74 | -1,08 | 24,00 | 1009 |
| Washington | 36,50 | -3,16 | 37,69 | 1080 |
| Mutual | ||||
| Wells Fargo | 49,87 | -0,22 | 49,98 | 1751 |
| Xerox Corp | 9,57 | -0,31 | 9,60 | 1098 |
Газета «Коммерсантъ» №66
от 16.04.2002, стр. 19