| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Япония (иена)
|
| Daiwa Securities
|
818,0
|
855,0
|
7766000
|
| Fujitsu Ltd
|
923,0
|
960,0
|
17047000
|
| Honda Motor Co
|
5670,0
|
5690,0
|
2333700
|
| Matsushita Comm
|
4950,0
|
4730,0
|
1273400
|
| Mitsubishi Electric
|
526,0
|
528,0
|
4269000
|
| NEC Corp
|
1011,0
|
1029,0
|
7631000
|
| Nippon Steel Corp
|
196,0
|
205,0
|
33086000
|
| Nissan Motor Co
|
879,0
|
883,0
|
8214000
|
| NTT DoCoMo
|
1590000,0
|
1540000,0
|
24886
|
| Pioneer
|
2745,0
|
2745,0
|
1110200
|
| Ricoh
|
2335,0
|
2360,0
|
2444000
|
| Sumitomo Mitsui
|
563,0
|
584,0
|
19195000
|
| TDK Corp
|
6530,0
|
6500,0
|
855100
|
| Toshiba Corp
|
533,0
|
529,0
|
7224000
|
| Toyota Motor Co
|
3760,0
|
3670,0
|
8898800
|
| UFJ Holdings
|
322000,0
|
342000,0
|
32618
|
| Франция (евро)
|
| Danon
|
132,30
|
134,00
|
585088
|
| BNP Paribas
|
57,20
|
56,40
|
3459571
|
| EADS
|
16,28
|
15,70
|
1398263
|
| France Telecom
|
31,57
|
31,86
|
4377395
|
| Lafarge
|
102,00
|
104,60
|
738837
|
| Michelin
|
43,68
|
44,45
|
465153
|
| Pechiney
|
60,10
|
60,05
|
457252
|
| Peugeot
|
51,45
|
52,15
|
887350
|
| Renault
|
52,55
|
53,00
|
699755
|
| Великобритания (пенсы)
|
| BAE System
|
338,25
|
332,00
|
17257403
|
| BP
|
598,50
|
599,50
|
32393140
|
| BAT
|
610,00
|
645,00
|
9224999
|
| British Airways
|
236,70
|
233,00
|
13475258
|
| British Telecom
|
272,30
|
270,00
|
23912857
|
| Cable & Wireless
|
234,00
|
231,00
|
13098337
|
| Cadbury Schweppes
|
485,50
|
474,00
|
10146544
|
| HSBC Hldg
|
830,00
|
817,50
|
15044075
|
| Marks & Spencer
|
387,05
|
391,25
|
4719440
|
| National Grid
|
456,50
|
455,50
|
5023285
|
| Reuters Group
|
569,55
|
564,50
|
6388568
|
| Rio Tinto
|
1451,00
|
1474,00
|
6112838
|
| Sainsbury
|
417,75
|
406,00
|
8104288
|
| Shell Trnpt
|
502,00
|
497,50
|
45074226
|
| Unilever
|
586,00
|
585,00
|
7573053
|
| Vodafone Airtch
|
142,00
|
135,75
|
202258827
|
| Германия (евро)
|
| BMW
|
43,85
|
44,90
|
2281375
|
| Commerzbank AG
|
20,10
|
19,53
|
2735748
|
| Daimler-Chrysler
|
48,96
|
49,31
|
4219004
|
| Deutsche Bank n
|
73,32
|
72,50
|
2653170
|
| Dt Telekom n
|
16,84
|
16,72
|
12400859
|
| Hypovereinsbank
|
37,12
|
35,75
|
2236392
|
| Nokia
|
26,48
|
26,21
|
1598710
|
| Sap AG
|
164,85
|
163,90
|
950324
|
| Siemens
|
74,50
|
74,00
|
5569341
|
| Volkswagen AG
|
57,65
|
58,10
|
1943978
|
| США ($)
|
| Amer Electric Power
|
44,89
|
44,75
|
221700
|
| Amer Express Co
|
39,95
|
39,05
|
1155400
|
| Amer Home Prods
|
63,90
|
62,75
|
1406600
|
| AIG
|
76,05
|
75,64
|
1386200
|
| Apple Comp Inc
|
23,54
|
23,53
|
1485000
|
| AOL Time Warner
|
27,31
|
26,70
|
3374200
|
| AT&T
|
16,07
|
16,06
|
2471700
|
| Bank of America
|
66,66
|
65,05
|
2279900
|
| Bank of New-York
|
41,20
|
40,52
|
496800
|
| BCE Inc
|
21,44
|
21,45
|
65400
|
| Bellsouth Corp
|
39,47
|
39,10
|
619500
|
| Berkshire cl a
|
71700,00
|
72000,00
|
30
|
| Berkshire cl b
|
2383,00
|
2401,00
|
3280
|
| Boeing Co
|
48,80
|
48,21
|
786300
|
| Bristol Myers sq
|
50,00
|
48,43
|
4169600
|
| Caterpillar Inc
|
58,89
|
58,00
|
809800
|
| ChevronTexaco
|
86,84
|
86,25
|
520800
|
| Cisco
|
16,24
|
16,51
|
22551100
|
| Citigroup
|
48,57
|
47,70
|
3205600
|
| Coca-Cola Co
|
47,84
|
47,60
|
656700
|
| Colgate Palmoliv
|
55,83
|
55,35
|
223000
|
| Compaq Computer
|
10,89
|
10,58
|
5909100
|
| Daimler-Chrysler
|
42,90
|
43,15
|
164100
|
| Delta Air Lines
|
36,73
|
35,65
|
493800
|
| Dow Chemical Co
|
32,41
|
31,81
|
751300
|
| Du Pont Co
|
48,19
|
47,67
|
1042000
|
| Eli Lilly
|
77,88
|
77,25
|
581400
|
| EMC Corp
|
11,14
|
11,55
|
7426300
|
| Eastman Kodak
|
32,24
|
32,05
|
592300
|
| Exxon Mobil
|
42,76
|
42,50
|
3434700
|
| Fannie Mae
|
79,99
|
78,98
|
1095300
|
| Ford Motor Co
|
16,23
|
15,74
|
2649400
|
| General Elec Co
|
40,95
|
40,50
|
5848600
|
| General Motors
|
59,70
|
58,61
|
1992600
|
| Gillette Co
|
33,60
|
33,25
|
550300
|
| Halliburton Co
|
16,92
|
17,11
|
953300
|
| HJ Heinz Co
|
40,68
|
40,38
|
278600
|
| Hewlett-Packard
|
20,15
|
20,59
|
3144200
|
| Home Depot Inc
|
48,12
|
47,50
|
2898600
|
| IBM
|
105,86
|
105,67
|
2337100
|
| Intel Corp
|
32,83
|
32,70
|
14599600
|
| Johnson&Johnson
|
62,32
|
61,31
|
1638100
|
| Lockheed Martin
|
55,20
|
54,75
|
771500
|
| Lucent Tech
|
6,03
|
5,82
|
2360800
|
| McDonalds Corp
|
28,55
|
27,62
|
2138500
|
| Merck & Co
|
62,55
|
61,81
|
1310200
|
| Merrill Lynch
|
54,49
|
53,29
|
2047800
|
| Micron Tech
|
37,90
|
39,50
|
2691900
|
| Microsoft
|
63,05
|
63,08
|
8599600
|
| Minnesota Mining
|
121,80
|
120,15
|
621600
|
| Motorola Inc
|
14,58
|
14,80
|
2513200
|
| MS Dean Witter
|
56,39
|
54,96
|
1648100
|
| Occidental
|
27,98
|
27,95
|
232800
|
| Petroleum
|
|
|
|
| Oracle Corp
|
14,00
|
13,85
|
14689500
|
| Pfizer Inc
|
41,04
|
40,60
|
3791000
|
| Philip Morris
|
53,13
|
53,00
|
1025700
|
| Raytheon Co
|
39,25
|
38,30
|
496300
|
| SBC Comms
|
38,92
|
38,77
|
1296700
|
| Schering-plough
|
35,18
|
34,78
|
1181900
|
| Sears Roebuck
|
52,20
|
51,44
|
815200
|
| Sprint
|
15,45
|
14,69
|
1828800
|
| Texas Instrument
|
33,27
|
33,99
|
3228200
|
| Textron Inc
|
49,84
|
49,53
|
124500
|
| Tyco Int
|
33,83
|
32,22
|
6942800
|
| Unisys Corp
|
11,67
|
12,00
|
298900
|
| United Tech
|
74,83
|
73,90
|
1232600
|
| Wal-Mart Stores
|
61,21
|
60,76
|
2114900
|
| Walt Disney Co
|
24,07
|
24,04
|
1741100
|
| Xerox Corp
|
10,12
|
9,90
|
394500
|
Новости компаний
Все
-
13.02.2026
-
13.02.2026
-
13.02.2026
-
13.02.2026
