'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M14.3017%2018.2207H15.3723L14.8352%2016.9716L14.3017%2018.2207ZM14.0381%2018.8502L13.7205%2019.5769H12.9973L14.5351%2016.0881H15.1601L16.6917%2019.5769H15.9493L15.6357%2018.8502H14.0381ZM25.6746%2019.5744H26.3736V16.0879H25.6746V19.5744ZM22.8929%2018.0766H24.1812V17.4409H22.8929V16.7264H24.7631V16.0905H22.1942V19.5767H24.8304V18.9408H22.8929V18.0766ZM20.1158%2018.4886L19.3234%2016.0879H18.7452L17.9528%2018.4886L17.1817%2016.0898H16.4277L17.6446%2019.5789H18.2308L19.0245%2017.2871L19.8181%2019.5789H20.4094L21.6232%2016.0898H20.8887L20.1158%2018.4886ZM11.9304%2018.0863C11.9304%2018.6538%2011.6486%2018.9571%2011.1368%2018.9571C10.6222%2018.9571%2010.3388%2018.645%2010.3388%2018.0621V16.0902H9.63046V18.0863C9.63046%2019.0681%2010.1761%2019.6312%2011.1271%2019.6312C12.0875%2019.6312%2012.6381%2019.0574%2012.6381%2018.0571V16.0881H11.9304V18.0863ZM7.94048%2016.0881H8.64841V19.5791H7.94048V18.1613H6.34117V19.5791H5.63281V16.0881H6.34117V17.4962H7.94048V16.0881Z'%20fill='white'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M16.0069%2011.6456C13.556%2011.6456%2011.5625%209.65187%2011.5625%207.20117H12.1903C12.1903%209.30551%2013.9026%2011.0176%2016.0069%2011.0176C18.1113%2011.0176%2019.8236%209.30551%2019.8236%207.20117H20.4514C20.4514%209.65187%2018.4576%2011.6456%2016.0069%2011.6456Z'%20fill='white'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_17199_5762'%20x1='1336'%20y1='2.75586'%20x2='1336'%20y2='2669.42'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%23FB6361'/%3e%3cstop%20offset='1'%20stop-color='%23ED3E45'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
Котировки акций иностранных компаний 06.03.02 (на 19.00)
| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Япония (иена) | |||
| Daiwa Securities | 818,0 | 855,0 | 7766000 |
| Fujitsu Ltd | 923,0 | 960,0 | 17047000 |
| Honda Motor Co | 5670,0 | 5690,0 | 2333700 |
| Matsushita Comm | 4950,0 | 4730,0 | 1273400 |
| Mitsubishi Electric | 526,0 | 528,0 | 4269000 |
| NEC Corp | 1011,0 | 1029,0 | 7631000 |
| Nippon Steel Corp | 196,0 | 205,0 | 33086000 |
| Nissan Motor Co | 879,0 | 883,0 | 8214000 |
| NTT DoCoMo | 1590000,0 | 1540000,0 | 24886 |
| Pioneer | 2745,0 | 2745,0 | 1110200 |
| Ricoh | 2335,0 | 2360,0 | 2444000 |
| Sumitomo Mitsui | 563,0 | 584,0 | 19195000 |
| TDK Corp | 6530,0 | 6500,0 | 855100 |
| Toshiba Corp | 533,0 | 529,0 | 7224000 |
| Toyota Motor Co | 3760,0 | 3670,0 | 8898800 |
| UFJ Holdings | 322000,0 | 342000,0 | 32618 |
| Франция (евро) | |||
| Danon | 132,30 | 134,00 | 585088 |
| BNP Paribas | 57,20 | 56,40 | 3459571 |
| EADS | 16,28 | 15,70 | 1398263 |
| France Telecom | 31,57 | 31,86 | 4377395 |
| Lafarge | 102,00 | 104,60 | 738837 |
| Michelin | 43,68 | 44,45 | 465153 |
| Pechiney | 60,10 | 60,05 | 457252 |
| Peugeot | 51,45 | 52,15 | 887350 |
| Renault | 52,55 | 53,00 | 699755 |
| Великобритания (пенсы) | |||
| BAE System | 338,25 | 332,00 | 17257403 |
| BP | 598,50 | 599,50 | 32393140 |
| BAT | 610,00 | 645,00 | 9224999 |
| British Airways | 236,70 | 233,00 | 13475258 |
| British Telecom | 272,30 | 270,00 | 23912857 |
| Cable & Wireless | 234,00 | 231,00 | 13098337 |
| Cadbury Schweppes | 485,50 | 474,00 | 10146544 |
| HSBC Hldg | 830,00 | 817,50 | 15044075 |
| Marks & Spencer | 387,05 | 391,25 | 4719440 |
| National Grid | 456,50 | 455,50 | 5023285 |
| Reuters Group | 569,55 | 564,50 | 6388568 |
| Rio Tinto | 1451,00 | 1474,00 | 6112838 |
| Sainsbury | 417,75 | 406,00 | 8104288 |
| Shell Trnpt | 502,00 | 497,50 | 45074226 |
| Unilever | 586,00 | 585,00 | 7573053 |
| Vodafone Airtch | 142,00 | 135,75 | 202258827 |
| Германия (евро) | |||
| BMW | 43,85 | 44,90 | 2281375 |
| Commerzbank AG | 20,10 | 19,53 | 2735748 |
| Daimler-Chrysler | 48,96 | 49,31 | 4219004 |
| Deutsche Bank n | 73,32 | 72,50 | 2653170 |
| Dt Telekom n | 16,84 | 16,72 | 12400859 |
| Hypovereinsbank | 37,12 | 35,75 | 2236392 |
| Nokia | 26,48 | 26,21 | 1598710 |
| Sap AG | 164,85 | 163,90 | 950324 |
| Siemens | 74,50 | 74,00 | 5569341 |
| Volkswagen AG | 57,65 | 58,10 | 1943978 |
| США ($) | |||
| Amer Electric Power | 44,89 | 44,75 | 221700 |
| Amer Express Co | 39,95 | 39,05 | 1155400 |
| Amer Home Prods | 63,90 | 62,75 | 1406600 |
| AIG | 76,05 | 75,64 | 1386200 |
| Apple Comp Inc | 23,54 | 23,53 | 1485000 |
| AOL Time Warner | 27,31 | 26,70 | 3374200 |
| AT&T | 16,07 | 16,06 | 2471700 |
| Bank of America | 66,66 | 65,05 | 2279900 |
| Bank of New-York | 41,20 | 40,52 | 496800 |
| BCE Inc | 21,44 | 21,45 | 65400 |
| Bellsouth Corp | 39,47 | 39,10 | 619500 |
| Berkshire cl a | 71700,00 | 72000,00 | 30 |
| Berkshire cl b | 2383,00 | 2401,00 | 3280 |
| Boeing Co | 48,80 | 48,21 | 786300 |
| Bristol Myers sq | 50,00 | 48,43 | 4169600 |
| Caterpillar Inc | 58,89 | 58,00 | 809800 |
| ChevronTexaco | 86,84 | 86,25 | 520800 |
| Cisco | 16,24 | 16,51 | 22551100 |
| Citigroup | 48,57 | 47,70 | 3205600 |
| Coca-Cola Co | 47,84 | 47,60 | 656700 |
| Colgate Palmoliv | 55,83 | 55,35 | 223000 |
| Compaq Computer | 10,89 | 10,58 | 5909100 |
| Daimler-Chrysler | 42,90 | 43,15 | 164100 |
| Delta Air Lines | 36,73 | 35,65 | 493800 |
| Dow Chemical Co | 32,41 | 31,81 | 751300 |
| Du Pont Co | 48,19 | 47,67 | 1042000 |
| Eli Lilly | 77,88 | 77,25 | 581400 |
| EMC Corp | 11,14 | 11,55 | 7426300 |
| Eastman Kodak | 32,24 | 32,05 | 592300 |
| Exxon Mobil | 42,76 | 42,50 | 3434700 |
| Fannie Mae | 79,99 | 78,98 | 1095300 |
| Ford Motor Co | 16,23 | 15,74 | 2649400 |
| General Elec Co | 40,95 | 40,50 | 5848600 |
| General Motors | 59,70 | 58,61 | 1992600 |
| Gillette Co | 33,60 | 33,25 | 550300 |
| Halliburton Co | 16,92 | 17,11 | 953300 |
| HJ Heinz Co | 40,68 | 40,38 | 278600 |
| Hewlett-Packard | 20,15 | 20,59 | 3144200 |
| Home Depot Inc | 48,12 | 47,50 | 2898600 |
| IBM | 105,86 | 105,67 | 2337100 |
| Intel Corp | 32,83 | 32,70 | 14599600 |
| Johnson&Johnson | 62,32 | 61,31 | 1638100 |
| Lockheed Martin | 55,20 | 54,75 | 771500 |
| Lucent Tech | 6,03 | 5,82 | 2360800 |
| McDonalds Corp | 28,55 | 27,62 | 2138500 |
| Merck & Co | 62,55 | 61,81 | 1310200 |
| Merrill Lynch | 54,49 | 53,29 | 2047800 |
| Micron Tech | 37,90 | 39,50 | 2691900 |
| Microsoft | 63,05 | 63,08 | 8599600 |
| Minnesota Mining | 121,80 | 120,15 | 621600 |
| Motorola Inc | 14,58 | 14,80 | 2513200 |
| MS Dean Witter | 56,39 | 54,96 | 1648100 |
| Occidental | 27,98 | 27,95 | 232800 |
| Petroleum | |||
| Oracle Corp | 14,00 | 13,85 | 14689500 |
| Pfizer Inc | 41,04 | 40,60 | 3791000 |
| Philip Morris | 53,13 | 53,00 | 1025700 |
| Raytheon Co | 39,25 | 38,30 | 496300 |
| SBC Comms | 38,92 | 38,77 | 1296700 |
| Schering-plough | 35,18 | 34,78 | 1181900 |
| Sears Roebuck | 52,20 | 51,44 | 815200 |
| Sprint | 15,45 | 14,69 | 1828800 |
| Texas Instrument | 33,27 | 33,99 | 3228200 |
| Textron Inc | 49,84 | 49,53 | 124500 |
| Tyco Int | 33,83 | 32,22 | 6942800 |
| Unisys Corp | 11,67 | 12,00 | 298900 |
| United Tech | 74,83 | 73,90 | 1232600 |
| Wal-Mart Stores | 61,21 | 60,76 | 2114900 |
| Walt Disney Co | 24,07 | 24,04 | 1741100 |
| Xerox Corp | 10,12 | 9,90 | 394500 |
Газета «Коммерсантъ» №40
от 07.03.2002, стр. 6