| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| China Telecom | 3,22 | 3,34 | 11370 |
| Daimler-Chrysler | 46,53 | 46,05 | 4952665 |
| Deutsche Bank n | 76,05 | 76,06 | 2876403 |
| Dt Telekom n | 17,59 | 17,70 | 13396315 |
| Ericsson l m | 5,04 | 5,00 | 83530 |
| Kon ptt nederl | 6,01 | 5,98 | 21043 |
| Nokia | 24,34 | 23,84 | 1608983 |
| Novartis Namen | 39,70 | 39,70 | 8760 |
| Philips | 30,26 | 31,26 | 46608 |
| Royal Dutch | 54,57 | 53,00 | 18411 |
| Sap AG | 159,42 | 156,00 | 2173396 |
| Siemens n | 69,45 | 68,96 | 11985578 |
| Softbank | 17,90 | 18,20 | 2415 |
| Sony Corp | 50,25 | 49,95 | 1114 |
| Telecom Italia | 9,47 | 9,45 | 120 |
| Telefonica | 13,92 | 14,15 | 25284 |
| Total Fina | 155,80 | 153,90 | 1095 |
| Unilever nv | 64,75 | 64,27 | 5800 |
| Великобритания (пенсы) | |||
| British Telecom | 234,50 | 232,00 | 46139200 |
| Cable & Wireless | 309,50 | 311,00 | 13484708 |
| HSBC Hldg ord | 777,25 | 786,00 | 13784805 |
| Shell Trnpt(reg) | 464,00 | 450,50 | 27417637 |
| Tyco Intl | 3360,00 | 3600,00 | 380 |
| Vodafone Airtch | 158,75 | 161,50 | 207096115 |
| США ($) | |||
| Abbott Labs | 57,70 | 57,48 | 703500 |
| Amer Express Co | 37,00 | 37,23 | 553300 |
| Amer Home Prods | 64,65 | 63,81 | 791800 |
| Amer Intl Group | 78,39 | 79,05 | 1077100 |
| AOL Time Warner | 27,62 | 28,40 | 7149500 |
| AT&T | 18,21 | 18,13 | 1638600 |
| Bank of America | 62,34 | 62,67 | 1295400 |
| BCE Inc | 21,94 | 21,69 | 60300 |
| Bellsouth Corp | 38,59 | 37,45 | 604900 |
| Berkshire cl a | 73800,00 | 74400,00 | 20 |
| Berkshire cl b | 2450,00 | 2480,00 | 1180 |
| Bristol Myers sq | 49,35 | 48,85 | 801500 |
| Citigroup | 49,10 | 49,20 | 2104100 |
| Coca-Cola Co | 45,23 | 45,90 | 884200 |
| Corning Inc | 8,33 | 8,46 | 1016400 |
| Daimler-Chrysler | 41,20 | 40,56 | 135300 |
| Eli Lilly | 76,18 | 75,85 | 529000 |
| Emc Corp | 14,67 | 14,63 | 3223500 |
| Exxon Mobil | 38,81 | 38,02 | 2284900 |
| Fannie Mae | 83,50 | 83,14 | 807600 |
| Genentech Inc | 48,99 | 48,05 | 389600 |
| General Elec Co | 37,61 | 38,30 | 5089100 |
| General Motors | 48,57 | 48,52 | 583800 |
| General Motors h | 15,72 | 15,70 | 318700 |
| Hewlett-Packard | 21,65 | 21,81 | 1139900 |
| Home Depot inc | 48,63 | 48,50 | 668600 |
| IBM | 108,84 | 110,50 | 2636800 |
| Johnson&Johnson | 59,07 | 59,12 | 1693200 |
| Lucent Tech | 6,75 | 6,70 | 3453300 |
| Medtronic Inc | 49,45 | 49,09 | 737800 |
| Merck & Co | 59,79 | 59,29 | 1092100 |
| Motorola Inc | 13,27 | 13,53 | 5389200 |
| MS Dean Witter | 54,25 | 55,35 | 1003900 |
| Nortel Networks | 7,26 | 7,18 | 865100 |
| Pfizer Inc | 41,12 | 40,80 | 4176300 |
| Philip Morris | 49,34 | 48,62 | 936500 |
| Royal Dutch pete | 48,22 | 46,84 | 1020300 |
| SBC Comms | 35,80 | 35,57 | 1697400 |
| Schering-plough | 34,16 | 33,80 | 956700 |
| Sprint fon gp | 18,62 | 18,17 | 508600 |
| Telefonica ADR | 36,44 | 36,25 | 133900 |
| Texas Instrument | 25,67 | 25,75 | 2601300 |
| Tyco Intl | 45,00 | 47,55 | 16233800 |
| Wal-Mart stores | 58,96 | 58,01 | 1828000 |
| Walt Disney Co | 21,09 | 21,11 | 1397400 |