| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
3,22
|
3,34
|
11370
|
| Daimler-Chrysler
|
46,53
|
46,05
|
4952665
|
| Deutsche Bank n
|
76,05
|
76,06
|
2876403
|
| Dt Telekom n
|
17,59
|
17,70
|
13396315
|
| Ericsson l m
|
5,04
|
5,00
|
83530
|
| Kon ptt nederl
|
6,01
|
5,98
|
21043
|
| Nokia
|
24,34
|
23,84
|
1608983
|
| Novartis Namen
|
39,70
|
39,70
|
8760
|
| Philips
|
30,26
|
31,26
|
46608
|
| Royal Dutch
|
54,57
|
53,00
|
18411
|
| Sap AG
|
159,42
|
156,00
|
2173396
|
| Siemens n
|
69,45
|
68,96
|
11985578
|
| Softbank
|
17,90
|
18,20
|
2415
|
| Sony Corp
|
50,25
|
49,95
|
1114
|
| Telecom Italia
|
9,47
|
9,45
|
120
|
| Telefonica
|
13,92
|
14,15
|
25284
|
| Total Fina
|
155,80
|
153,90
|
1095
|
| Unilever nv
|
64,75
|
64,27
|
5800
|
| Великобритания (пенсы)
|
| British Telecom
|
234,50
|
232,00
|
46139200
|
| Cable & Wireless
|
309,50
|
311,00
|
13484708
|
| HSBC Hldg ord
|
777,25
|
786,00
|
13784805
|
| Shell Trnpt(reg)
|
464,00
|
450,50
|
27417637
|
| Tyco Intl
|
3360,00
|
3600,00
|
380
|
| Vodafone Airtch
|
158,75
|
161,50
|
207096115
|
| США ($)
|
| Abbott Labs
|
57,70
|
57,48
|
703500
|
| Amer Express Co
|
37,00
|
37,23
|
553300
|
| Amer Home Prods
|
64,65
|
63,81
|
791800
|
| Amer Intl Group
|
78,39
|
79,05
|
1077100
|
| AOL Time Warner
|
27,62
|
28,40
|
7149500
|
| AT&T
|
18,21
|
18,13
|
1638600
|
| Bank of America
|
62,34
|
62,67
|
1295400
|
| BCE Inc
|
21,94
|
21,69
|
60300
|
| Bellsouth Corp
|
38,59
|
37,45
|
604900
|
| Berkshire cl a
|
73800,00
|
74400,00
|
20
|
| Berkshire cl b
|
2450,00
|
2480,00
|
1180
|
| Bristol Myers sq
|
49,35
|
48,85
|
801500
|
| Citigroup
|
49,10
|
49,20
|
2104100
|
| Coca-Cola Co
|
45,23
|
45,90
|
884200
|
| Corning Inc
|
8,33
|
8,46
|
1016400
|
| Daimler-Chrysler
|
41,20
|
40,56
|
135300
|
| Eli Lilly
|
76,18
|
75,85
|
529000
|
| Emc Corp
|
14,67
|
14,63
|
3223500
|
| Exxon Mobil
|
38,81
|
38,02
|
2284900
|
| Fannie Mae
|
83,50
|
83,14
|
807600
|
| Genentech Inc
|
48,99
|
48,05
|
389600
|
| General Elec Co
|
37,61
|
38,30
|
5089100
|
| General Motors
|
48,57
|
48,52
|
583800
|
| General Motors h
|
15,72
|
15,70
|
318700
|
| Hewlett-Packard
|
21,65
|
21,81
|
1139900
|
| Home Depot inc
|
48,63
|
48,50
|
668600
|
| IBM
|
108,84
|
110,50
|
2636800
|
| Johnson&Johnson
|
59,07
|
59,12
|
1693200
|
| Lucent Tech
|
6,75
|
6,70
|
3453300
|
| Medtronic Inc
|
49,45
|
49,09
|
737800
|
| Merck & Co
|
59,79
|
59,29
|
1092100
|
| Motorola Inc
|
13,27
|
13,53
|
5389200
|
| MS Dean Witter
|
54,25
|
55,35
|
1003900
|
| Nortel Networks
|
7,26
|
7,18
|
865100
|
| Pfizer Inc
|
41,12
|
40,80
|
4176300
|
| Philip Morris
|
49,34
|
48,62
|
936500
|
| Royal Dutch pete
|
48,22
|
46,84
|
1020300
|
| SBC Comms
|
35,80
|
35,57
|
1697400
|
| Schering-plough
|
34,16
|
33,80
|
956700
|
| Sprint fon gp
|
18,62
|
18,17
|
508600
|
| Telefonica ADR
|
36,44
|
36,25
|
133900
|
| Texas Instrument
|
25,67
|
25,75
|
2601300
|
| Tyco Intl
|
45,00
|
47,55
|
16233800
|
| Wal-Mart stores
|
58,96
|
58,01
|
1828000
|
| Walt Disney Co
|
21,09
|
21,11
|
1397400
|
По данным агентства Reuters.
Новости компаний
Все
-
13.03.2025
-
13.03.2025
-
13.03.2025
-
13.03.2025
