'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M14.3017%2018.2207H15.3723L14.8352%2016.9716L14.3017%2018.2207ZM14.0381%2018.8502L13.7205%2019.5769H12.9973L14.5351%2016.0881H15.1601L16.6917%2019.5769H15.9493L15.6357%2018.8502H14.0381ZM25.6746%2019.5744H26.3736V16.0879H25.6746V19.5744ZM22.8929%2018.0766H24.1812V17.4409H22.8929V16.7264H24.7631V16.0905H22.1942V19.5767H24.8304V18.9408H22.8929V18.0766ZM20.1158%2018.4886L19.3234%2016.0879H18.7452L17.9528%2018.4886L17.1817%2016.0898H16.4277L17.6446%2019.5789H18.2308L19.0245%2017.2871L19.8181%2019.5789H20.4094L21.6232%2016.0898H20.8887L20.1158%2018.4886ZM11.9304%2018.0863C11.9304%2018.6538%2011.6486%2018.9571%2011.1368%2018.9571C10.6222%2018.9571%2010.3388%2018.645%2010.3388%2018.0621V16.0902H9.63046V18.0863C9.63046%2019.0681%2010.1761%2019.6312%2011.1271%2019.6312C12.0875%2019.6312%2012.6381%2019.0574%2012.6381%2018.0571V16.0881H11.9304V18.0863ZM7.94048%2016.0881H8.64841V19.5791H7.94048V18.1613H6.34117V19.5791H5.63281V16.0881H6.34117V17.4962H7.94048V16.0881Z'%20fill='white'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M16.0069%2011.6456C13.556%2011.6456%2011.5625%209.65187%2011.5625%207.20117H12.1903C12.1903%209.30551%2013.9026%2011.0176%2016.0069%2011.0176C18.1113%2011.0176%2019.8236%209.30551%2019.8236%207.20117H20.4514C20.4514%209.65187%2018.4576%2011.6456%2016.0069%2011.6456Z'%20fill='white'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_17199_5762'%20x1='1336'%20y1='2.75586'%20x2='1336'%20y2='2669.42'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%23FB6361'/%3e%3cstop%20offset='1'%20stop-color='%23ED3E45'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
Котировки акций иностранных компаний 09.01.02 (на 19.00)
| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| China Telecom | 3,74 | 3,92 | 11696 |
| Daimler-Chrysler | 48,23 | 49,10 | 4269996 |
| Deutsche Bank n | 79,09 | 79,10 | 3227747 |
| Dt Telekom n | 19,11 | 19,54 | 18847656 |
| Ericsson l m | 6,07 | 6,28 | 92956 |
| Kon ptt nederl | 6,20 | 6,03 | 4512 |
| Nokia | 26,77 | 26,97 | 2288410 |
| Novartis Namen | 39,00 | 38,50 | 300 |
| Philips | 34,98 | 33,90 | 82078 |
| Royal Dutch | 54,53 | 54,51 | 11588 |
| Sap AG | 163,80 | 148,11 | 6191622 |
| SGS Thomson micr | 37,41 | 38,10 | 279 |
| Siemens n | 78,86 | 76,70 | 6349039 |
| Softbank | 20,00 | 19,20 | 3725 |
| Sony Corp | 54,96 | 54,09 | 394 |
| Telefonica | 14,52 | 14,72 | 70077 |
| Total Fina | 156,73 | 158,20 | 2900 |
| Unilever nv | 62,42 | 62,28 | 14395 |
| Великобритания (пенсы) | |||
| British Telecom | 245,22 | 253,50 | 33558538 |
| Cable & Wireless | 336,00 | 336,50 | 10843556 |
| HSBC Hldg ord | 799,50 | 822,00 | 31171848 |
| Shell Trnpt(reg) | 464,73 | 468,25 | 36320589 |
| Vodafone Airtch | 173,00 | 178,25 | 377405509 |
| США ($) | |||
| Abbott Labs | 55,35 | 55,04 | 559900 |
| Amer Express Co | 37,71 | 37,05 | 642600 |
| Amer Home Prods | 62,89 | 62,01 | 632200 |
| Amer Intl Group | 77,75 | 76,20 | 1568500 |
| AOL Time Warner | 32,29 | 32,00 | 3232100 |
| AT&T | 18,99 | 18,89 | 3353300 |
| Bank of America | 62,59 | 62,07 | 911500 |
| BCE Inc | 22,80 | 22,79 | 59900 |
| Bellsouth Corp | 39,32 | 39,32 | 384500 |
| Berkshire cl a | 71700,00 | 71800,00 | 120 |
| Berkshire cl b | 2390,00 | 2388,00 | 2420 |
| Bristol Myers sq | 50,29 | 49,40 | 1122200 |
| Citigroup | 50,20 | 49,50 | 2719100 |
| Coca-Cola Co | 44,80 | 44,65 | 1100300 |
| Corning Inc | 10,60 | 10,48 | 1653300 |
| Daimler-Chrysler | 42,90 | 43,55 | 111600 |
| Eli Lilly | 76,05 | 75,65 | 757700 |
| Emc Corp | 17,70 | 17,12 | 4738900 |
| Exxon Mobil | 39,83 | 39,70 | 1742800 |
| Fannie Mae | 76,40 | 75,86 | 860500 |
| Genentech Inc | 53,60 | 54,00 | 265800 |
| General Elec Co | 39,32 | 38,98 | 3521800 |
| General Motors | 50,24 | 49,76 | 318900 |
| General Motors h | 17,15 | 17,00 | 333200 |
| Hewlett-Packard | 23,40 | 22,78 | 1989400 |
| Home Depot inc | 50,79 | 51,10 | 843300 |
| IBM | 124,74 | 124,70 | 972100 |
| Johnson&Johnson | 57,71 | 57,49 | 1173200 |
| Lucent Tech | 7,42 | 7,19 | 6490100 |
| Medtronic Inc | 48,95 | 48,61 | 646100 |
| Merck & Co | 59,46 | 58,73 | 1118900 |
| Motorola Inc | 14,87 | 14,80 | 2003300 |
| MS Dean Witter | 58,50 | 57,93 | 1352200 |
| Nortel Networks | 8,36 | 8,32 | 2113100 |
| Pfizer Inc | 40,29 | 39,59 | 2626700 |
| Philip Morris | 47,96 | 47,29 | 979000 |
| Royal Dutch pete | 48,45 | 48,36 | 629800 |
| SBC Comms | 39,43 | 39,74 | 818400 |
| Schering-plough | 34,95 | 34,43 | 1543900 |
| Sprint fon gp | 19,73 | 20,07 | 591000 |
| Telefonica ADR | 38,65 | 39,72 | 100800 |
| Texas Instrument | 29,53 | 29,00 | 2493700 |
| Tyco Intl | 55,15 | 54,65 | 1751600 |
| Ultrapar Partcps | 8,02 | 8,10 | 300 |
| Wal-Mart stores | 57,22 | 57,84 | 1287300 |
| Walt Disney Co | 22,63 | 22,79 | 1442500 |
Газета «Коммерсантъ» №1
от 10.01.2002, стр. 5