| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
3,74
|
3,92
|
11696
|
| Daimler-Chrysler
|
48,23
|
49,10
|
4269996
|
| Deutsche Bank n
|
79,09
|
79,10
|
3227747
|
| Dt Telekom n
|
19,11
|
19,54
|
18847656
|
| Ericsson l m
|
6,07
|
6,28
|
92956
|
| Kon ptt nederl
|
6,20
|
6,03
|
4512
|
| Nokia
|
26,77
|
26,97
|
2288410
|
| Novartis Namen
|
39,00
|
38,50
|
300
|
| Philips
|
34,98
|
33,90
|
82078
|
| Royal Dutch
|
54,53
|
54,51
|
11588
|
| Sap AG
|
163,80
|
148,11
|
6191622
|
| SGS Thomson micr
|
37,41
|
38,10
|
279
|
| Siemens n
|
78,86
|
76,70
|
6349039
|
| Softbank
|
20,00
|
19,20
|
3725
|
| Sony Corp
|
54,96
|
54,09
|
394
|
| Telefonica
|
14,52
|
14,72
|
70077
|
| Total Fina
|
156,73
|
158,20
|
2900
|
| Unilever nv
|
62,42
|
62,28
|
14395
|
| Великобритания (пенсы)
|
| British Telecom
|
245,22
|
253,50
|
33558538
|
| Cable & Wireless
|
336,00
|
336,50
|
10843556
|
| HSBC Hldg ord
|
799,50
|
822,00
|
31171848
|
| Shell Trnpt(reg)
|
464,73
|
468,25
|
36320589
|
| Vodafone Airtch
|
173,00
|
178,25
|
377405509
|
| США ($)
|
| Abbott Labs
|
55,35
|
55,04
|
559900
|
| Amer Express Co
|
37,71
|
37,05
|
642600
|
| Amer Home Prods
|
62,89
|
62,01
|
632200
|
| Amer Intl Group
|
77,75
|
76,20
|
1568500
|
| AOL Time Warner
|
32,29
|
32,00
|
3232100
|
| AT&T
|
18,99
|
18,89
|
3353300
|
| Bank of America
|
62,59
|
62,07
|
911500
|
| BCE Inc
|
22,80
|
22,79
|
59900
|
| Bellsouth Corp
|
39,32
|
39,32
|
384500
|
| Berkshire cl a
|
71700,00
|
71800,00
|
120
|
| Berkshire cl b
|
2390,00
|
2388,00
|
2420
|
| Bristol Myers sq
|
50,29
|
49,40
|
1122200
|
| Citigroup
|
50,20
|
49,50
|
2719100
|
| Coca-Cola Co
|
44,80
|
44,65
|
1100300
|
| Corning Inc
|
10,60
|
10,48
|
1653300
|
| Daimler-Chrysler
|
42,90
|
43,55
|
111600
|
| Eli Lilly
|
76,05
|
75,65
|
757700
|
| Emc Corp
|
17,70
|
17,12
|
4738900
|
| Exxon Mobil
|
39,83
|
39,70
|
1742800
|
| Fannie Mae
|
76,40
|
75,86
|
860500
|
| Genentech Inc
|
53,60
|
54,00
|
265800
|
| General Elec Co
|
39,32
|
38,98
|
3521800
|
| General Motors
|
50,24
|
49,76
|
318900
|
| General Motors h
|
17,15
|
17,00
|
333200
|
| Hewlett-Packard
|
23,40
|
22,78
|
1989400
|
| Home Depot inc
|
50,79
|
51,10
|
843300
|
| IBM
|
124,74
|
124,70
|
972100
|
| Johnson&Johnson
|
57,71
|
57,49
|
1173200
|
| Lucent Tech
|
7,42
|
7,19
|
6490100
|
| Medtronic Inc
|
48,95
|
48,61
|
646100
|
| Merck & Co
|
59,46
|
58,73
|
1118900
|
| Motorola Inc
|
14,87
|
14,80
|
2003300
|
| MS Dean Witter
|
58,50
|
57,93
|
1352200
|
| Nortel Networks
|
8,36
|
8,32
|
2113100
|
| Pfizer Inc
|
40,29
|
39,59
|
2626700
|
| Philip Morris
|
47,96
|
47,29
|
979000
|
| Royal Dutch pete
|
48,45
|
48,36
|
629800
|
| SBC Comms
|
39,43
|
39,74
|
818400
|
| Schering-plough
|
34,95
|
34,43
|
1543900
|
| Sprint fon gp
|
19,73
|
20,07
|
591000
|
| Telefonica ADR
|
38,65
|
39,72
|
100800
|
| Texas Instrument
|
29,53
|
29,00
|
2493700
|
| Tyco Intl
|
55,15
|
54,65
|
1751600
|
| Ultrapar Partcps
|
8,02
|
8,10
|
300
|
| Wal-Mart stores
|
57,22
|
57,84
|
1287300
|
| Walt Disney Co
|
22,63
|
22,79
|
1442500
|
Новости компаний
Все
-
11.12.2024
-
11.12.2024
-
11.12.2024
-
11.12.2024
