| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Великобритания (пенсы)
|
| British Telecom
|
248,50
|
246,50
|
2801378
|
| Cable & Wireless
|
320,00
|
324,50
|
755471
|
| HSBC Hldg ord
|
808,00
|
802,50
|
1193785
|
| Shell Trnpt(reg)
|
466,05
|
470,00
|
9368144
|
| Tyco Intl
|
4042,61
|
3850,00
|
245
|
| Vodafone Airtch
|
178,69
|
175,75
|
35407858
|
| США ($)
|
| Abbott Labs
|
56,46
|
56,59
|
803700
|
| Amer Express Co
|
34,26
|
33,80
|
1681200
|
| Amer Home Prods
|
61,78
|
61,75
|
871900
|
| Amer Intl Group
|
79,50
|
80,00
|
1358500
|
| AOL Time Warner
|
31,85
|
32,37
|
4455000
|
| AT&T
|
18,35
|
18,35
|
4584200
|
| Bank of America
|
61,80
|
61,60
|
1266700
|
| BCE Inc
|
22,53
|
22,84
|
57500
|
| Bellsouth Corp
|
38,70
|
38,50
|
927300
|
| Berkshire cl a
|
70800,00
|
70900,00
|
50
|
| Berkshire cl b
|
2367,00
|
2355,00
|
2390
|
| Bristol Myers sq
|
52,08
|
52,90
|
1466800
|
| Citigroup
|
49,97
|
50,15
|
3585800
|
| Coca-Cola Co
|
48,37
|
48,78
|
1106200
|
| Corning Inc
|
8,42
|
8,54
|
2315300
|
| Daimler-Chrysler
|
40,37
|
40,01
|
88300
|
| Eli Lilly
|
79,74
|
78,40
|
1718500
|
| Emc Corp
|
13,32
|
13,80
|
5618300
|
| Exxon Mobil
|
39,00
|
38,50
|
3686400
|
| Fannie Mae
|
79,51
|
80,09
|
923100
|
| Genentech Inc
|
54,63
|
55,00
|
366700
|
| General Elec Co
|
41,13
|
41,35
|
3907500
|
| General Motors
|
47,46
|
47,31
|
425000
|
| General Motors h
|
15,02
|
15,09
|
799600
|
| Hewlett-Packard
|
20,77
|
21,00
|
2490700
|
| Home Depot inc
|
51,32
|
51,50
|
1834200
|
| IBM
|
121,45
|
122,00
|
1392400
|
| Johnson&Johnson
|
59,46
|
59,71
|
2101400
|
| Lucent Tech
|
6,09
|
6,01
|
5245900
|
| Medtronic Inc
|
50,69
|
50,55
|
1232500
|
| Merck & Co
|
60,03
|
59,63
|
1969200
|
| Motorola Inc
|
14,85
|
14,99
|
3504400
|
| MS Dean Witter
|
55,25
|
55,26
|
1089600
|
| Nortel Networks
|
7,20
|
7,13
|
3922000
|
| Pfizer Inc
|
40,77
|
41,00
|
2947800
|
| Philip Morris
|
46,37
|
45,80
|
1842700
|
| Royal Dutch pete
|
48,35
|
47,66
|
1243600
|
| SBC Comms
|
39,10
|
39,30
|
2044700
|
| Schering-plough
|
37,11
|
36,35
|
6075800
|
| Sprint fon gp
|
19,40
|
19,21
|
1034500
|
| Telefonica ADR
|
40,29
|
40,70
|
102400
|
| Texas Instrument
|
27,83
|
28,00
|
2675500
|
| Tyco Intl
|
58,08
|
58,20
|
2733700
|
| Ultrapar Partcps
|
7,87
|
7,20
|
7900
|
| Wal-Mart stores
|
57,13
|
57,57
|
1627400
|
| Walt Disney Co
|
20,65
|
20,68
|
2143900
|
| Германия (евро)*
|
| China Telecom
|
3,96
|
—
|
9700
|
| Daimler-Chrysler
|
45,84
|
—
|
7707558
|
| Deutsche Bank n
|
77,10
|
—
|
4384619
|
| Dt Telekom n
|
19,11
|
—
|
25023484
|
| Ericsson l m
|
5,65
|
—
|
95576
|
| Kon ptt nederl
|
5,60
|
—
|
24424
|
| Nokia
|
27,47
|
—
|
2161139
|
| Novartis Namen
|
39,90
|
—
|
2770
|
| Philips
|
32,18
|
—
|
23501
|
| Royal Dutch
|
54,47
|
—
|
45165
|
| Sap AG
|
144,80
|
—
|
2058368
|
| Softbank
|
19,40
|
—
|
2022
|
| Sony Corp
|
49,44
|
—
|
728
|
| Telecom Italia
|
9,70
|
—
|
350
|
| Telefonica
|
15,18
|
—
|
24610
|
| Total Fina
|
155,00
|
—
|
770
|
| Unilever nv
|
65,00
|
—
|
24090
|
*На 21.12.01. По данным агентства Reuters.
Новости компаний
Все
-
11.12.2024
-
11.12.2024
-
11.12.2024
-
10.12.2024
