'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M14.3017%2018.2207H15.3723L14.8352%2016.9716L14.3017%2018.2207ZM14.0381%2018.8502L13.7205%2019.5769H12.9973L14.5351%2016.0881H15.1601L16.6917%2019.5769H15.9493L15.6357%2018.8502H14.0381ZM25.6746%2019.5744H26.3736V16.0879H25.6746V19.5744ZM22.8929%2018.0766H24.1812V17.4409H22.8929V16.7264H24.7631V16.0905H22.1942V19.5767H24.8304V18.9408H22.8929V18.0766ZM20.1158%2018.4886L19.3234%2016.0879H18.7452L17.9528%2018.4886L17.1817%2016.0898H16.4277L17.6446%2019.5789H18.2308L19.0245%2017.2871L19.8181%2019.5789H20.4094L21.6232%2016.0898H20.8887L20.1158%2018.4886ZM11.9304%2018.0863C11.9304%2018.6538%2011.6486%2018.9571%2011.1368%2018.9571C10.6222%2018.9571%2010.3388%2018.645%2010.3388%2018.0621V16.0902H9.63046V18.0863C9.63046%2019.0681%2010.1761%2019.6312%2011.1271%2019.6312C12.0875%2019.6312%2012.6381%2019.0574%2012.6381%2018.0571V16.0881H11.9304V18.0863ZM7.94048%2016.0881H8.64841V19.5791H7.94048V18.1613H6.34117V19.5791H5.63281V16.0881H6.34117V17.4962H7.94048V16.0881Z'%20fill='white'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M16.0069%2011.6456C13.556%2011.6456%2011.5625%209.65187%2011.5625%207.20117H12.1903C12.1903%209.30551%2013.9026%2011.0176%2016.0069%2011.0176C18.1113%2011.0176%2019.8236%209.30551%2019.8236%207.20117H20.4514C20.4514%209.65187%2018.4576%2011.6456%2016.0069%2011.6456Z'%20fill='white'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_17199_5762'%20x1='1336'%20y1='2.75586'%20x2='1336'%20y2='2669.42'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%23FB6361'/%3e%3cstop%20offset='1'%20stop-color='%23ED3E45'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
Котировки акций иностранных компаний 24.12.01
| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Великобритания (пенсы) | |||
| British Telecom | 248,50 | 246,50 | 2801378 |
| Cable & Wireless | 320,00 | 324,50 | 755471 |
| HSBC Hldg ord | 808,00 | 802,50 | 1193785 |
| Shell Trnpt(reg) | 466,05 | 470,00 | 9368144 |
| Tyco Intl | 4042,61 | 3850,00 | 245 |
| Vodafone Airtch | 178,69 | 175,75 | 35407858 |
| США ($) | |||
| Abbott Labs | 56,46 | 56,59 | 803700 |
| Amer Express Co | 34,26 | 33,80 | 1681200 |
| Amer Home Prods | 61,78 | 61,75 | 871900 |
| Amer Intl Group | 79,50 | 80,00 | 1358500 |
| AOL Time Warner | 31,85 | 32,37 | 4455000 |
| AT&T | 18,35 | 18,35 | 4584200 |
| Bank of America | 61,80 | 61,60 | 1266700 |
| BCE Inc | 22,53 | 22,84 | 57500 |
| Bellsouth Corp | 38,70 | 38,50 | 927300 |
| Berkshire cl a | 70800,00 | 70900,00 | 50 |
| Berkshire cl b | 2367,00 | 2355,00 | 2390 |
| Bristol Myers sq | 52,08 | 52,90 | 1466800 |
| Citigroup | 49,97 | 50,15 | 3585800 |
| Coca-Cola Co | 48,37 | 48,78 | 1106200 |
| Corning Inc | 8,42 | 8,54 | 2315300 |
| Daimler-Chrysler | 40,37 | 40,01 | 88300 |
| Eli Lilly | 79,74 | 78,40 | 1718500 |
| Emc Corp | 13,32 | 13,80 | 5618300 |
| Exxon Mobil | 39,00 | 38,50 | 3686400 |
| Fannie Mae | 79,51 | 80,09 | 923100 |
| Genentech Inc | 54,63 | 55,00 | 366700 |
| General Elec Co | 41,13 | 41,35 | 3907500 |
| General Motors | 47,46 | 47,31 | 425000 |
| General Motors h | 15,02 | 15,09 | 799600 |
| Hewlett-Packard | 20,77 | 21,00 | 2490700 |
| Home Depot inc | 51,32 | 51,50 | 1834200 |
| IBM | 121,45 | 122,00 | 1392400 |
| Johnson&Johnson | 59,46 | 59,71 | 2101400 |
| Lucent Tech | 6,09 | 6,01 | 5245900 |
| Medtronic Inc | 50,69 | 50,55 | 1232500 |
| Merck & Co | 60,03 | 59,63 | 1969200 |
| Motorola Inc | 14,85 | 14,99 | 3504400 |
| MS Dean Witter | 55,25 | 55,26 | 1089600 |
| Nortel Networks | 7,20 | 7,13 | 3922000 |
| Pfizer Inc | 40,77 | 41,00 | 2947800 |
| Philip Morris | 46,37 | 45,80 | 1842700 |
| Royal Dutch pete | 48,35 | 47,66 | 1243600 |
| SBC Comms | 39,10 | 39,30 | 2044700 |
| Schering-plough | 37,11 | 36,35 | 6075800 |
| Sprint fon gp | 19,40 | 19,21 | 1034500 |
| Telefonica ADR | 40,29 | 40,70 | 102400 |
| Texas Instrument | 27,83 | 28,00 | 2675500 |
| Tyco Intl | 58,08 | 58,20 | 2733700 |
| Ultrapar Partcps | 7,87 | 7,20 | 7900 |
| Wal-Mart stores | 57,13 | 57,57 | 1627400 |
| Walt Disney Co | 20,65 | 20,68 | 2143900 |
| Германия (евро)* | |||
| China Telecom | 3,96 | — | 9700 |
| Daimler-Chrysler | 45,84 | — | 7707558 |
| Deutsche Bank n | 77,10 | — | 4384619 |
| Dt Telekom n | 19,11 | — | 25023484 |
| Ericsson l m | 5,65 | — | 95576 |
| Kon ptt nederl | 5,60 | — | 24424 |
| Nokia | 27,47 | — | 2161139 |
| Novartis Namen | 39,90 | — | 2770 |
| Philips | 32,18 | — | 23501 |
| Royal Dutch | 54,47 | — | 45165 |
| Sap AG | 144,80 | — | 2058368 |
| Softbank | 19,40 | — | 2022 |
| Sony Corp | 49,44 | — | 728 |
| Telecom Italia | 9,70 | — | 350 |
| Telefonica | 15,18 | — | 24610 |
| Total Fina | 155,00 | — | 770 |
| Unilever nv | 65,00 | — | 24090 |
Газета «Коммерсантъ» №236
от 26.12.2001, стр. 6