| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
4,20
|
4,07
|
2800
|
| Ericsson l m
|
6,84
|
6,82
|
111963
|
| Kon ptt nederl
|
5,65
|
5,11
|
258091
|
| Nokia
|
28,47
|
28,17
|
1172408
|
| Novartis Namen
|
39,60
|
39,35
|
705
|
| Philips
|
34,09
|
34,15
|
85434
|
| Royal Dutch
|
54,24
|
54,95
|
52385
|
| Sap AG
|
150,50
|
152,90
|
1671022
|
| Softbank
|
23,82
|
24,50
|
3602
|
| Sony Corp
|
55,25
|
55,81
|
1638
|
| Telecom Italia
|
9,99
|
9,87
|
100
|
| Telefonica
|
16,04
|
16,15
|
42322
|
| Total Fina
|
151,60
|
152,37
|
543
|
| Unilever nv
|
61,02
|
62,65
|
4108
|
| Великобритания (пенсы)
|
| British Telecom
|
277,50
|
273,00
|
25877964
|
| Cable & Wireless
|
361,75
|
359,75
|
5468241
|
| HSBC Hldg ord
|
874,00
|
890,50
|
17346598
|
| Shell Trnpt(reg)
|
469,50
|
482,00
|
28499053
|
| Tyco Intl
|
3900,00
|
4050,00
|
164
|
| Vodafone Airtch
|
191,25
|
193,25
|
151849425
|
| США ($)
|
| Abbott Labs
|
55,26
|
54,92
|
790200
|
| Amer Express Co
|
34,96
|
35,16
|
711200
|
| Amer Home Prods
|
59,46
|
59,00
|
730900
|
| Amer Intl Group
|
82,27
|
81,33
|
787800
|
| AOL Time Warner
|
33,58
|
34,75
|
6162600
|
| AT&T
|
17,87
|
18,08
|
3597500
|
| Bank of America
|
63,04
|
63,00
|
911400
|
| BCE Inc
|
21,86
|
21,72
|
143400
|
| Bellsouth Corp
|
38,23
|
38,74
|
409700
|
| Berkshire cl a
|
70600,00
|
70200,00
|
140
|
| Berkshire cl b
|
2348,00
|
2324,00
|
1660
|
| Bristol Myers sq
|
54,30
|
53,80
|
781900
|
| Citigroup
|
49,60
|
49,60
|
2151800
|
| Coca-Cola Co
|
46,75
|
46,43
|
738400
|
| Corning Inc
|
10,08
|
10,24
|
1554300
|
| Daimler-Chrysler
|
43,60
|
43,73
|
78700
|
| Eli Lilly
|
81,90
|
81,77
|
541800
|
| Emc Corp
|
17,29
|
17,98
|
6799600
|
| Exxon Mobil
|
37,66
|
37,33
|
2105900
|
| Fannie Mae
|
77,10
|
76,50
|
1439400
|
| Genentech Inc
|
56,31
|
57,30
|
366400
|
| General Elec Co
|
37,55
|
37,76
|
3275400
|
| General Motors
|
52,48
|
52,78
|
503500
|
| General Motors h
|
14,81
|
14,60
|
691800
|
| Hewlett-Packard
|
23,27
|
23,33
|
1543200
|
| Home Depot inc
|
48,91
|
49,15
|
848700
|
| IBM
|
120,45
|
120,14
|
1837300
|
| Johnson&Johnson
|
55,69
|
55,67
|
2171500
|
| Lucent Tech
|
8,27
|
8,40
|
2892500
|
| Medtronic Inc
|
47,57
|
48,42
|
523100
|
| Merck & Co
|
66,57
|
66,15
|
976700
|
| Motorola Inc
|
17,09
|
17,30
|
2289800
|
| MS Dean Witter
|
56,20
|
57,05
|
1138200
|
| Nortel Networks
|
8,93
|
8,99
|
2938800
|
| Pfizer Inc
|
43,22
|
43,33
|
1977000
|
| Philip Morris
|
44,97
|
45,32
|
1752500
|
| Royal Dutch pete
|
48,13
|
48,68
|
587500
|
| SBC Comms
|
37,52
|
38,21
|
1083900
|
| Schering-plough
|
37,90
|
37,78
|
1145900
|
| Sprint fon gp
|
20,44
|
20,51
|
641200
|
| Telefonica ADR
|
42,95
|
43,00
|
57500
|
| Texas Instrument
|
33,07
|
33,50
|
3548800
|
| Tyco Intl
|
59,61
|
59,20
|
1554800
|
| Ultrapar Partcps
|
6,88
|
6,85
|
1800
|
| Wal-Mart stores
|
55,45
|
55,62
|
926400
|
| Walt Disney Co
|
22,90
|
22,54
|
2161900
|
Новости компаний
Все
-
13.12.2024
-
13.12.2024
-
13.12.2024
-
13.12.2024
