'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M14.3017%2018.2207H15.3723L14.8352%2016.9716L14.3017%2018.2207ZM14.0381%2018.8502L13.7205%2019.5769H12.9973L14.5351%2016.0881H15.1601L16.6917%2019.5769H15.9493L15.6357%2018.8502H14.0381ZM25.6746%2019.5744H26.3736V16.0879H25.6746V19.5744ZM22.8929%2018.0766H24.1812V17.4409H22.8929V16.7264H24.7631V16.0905H22.1942V19.5767H24.8304V18.9408H22.8929V18.0766ZM20.1158%2018.4886L19.3234%2016.0879H18.7452L17.9528%2018.4886L17.1817%2016.0898H16.4277L17.6446%2019.5789H18.2308L19.0245%2017.2871L19.8181%2019.5789H20.4094L21.6232%2016.0898H20.8887L20.1158%2018.4886ZM11.9304%2018.0863C11.9304%2018.6538%2011.6486%2018.9571%2011.1368%2018.9571C10.6222%2018.9571%2010.3388%2018.645%2010.3388%2018.0621V16.0902H9.63046V18.0863C9.63046%2019.0681%2010.1761%2019.6312%2011.1271%2019.6312C12.0875%2019.6312%2012.6381%2019.0574%2012.6381%2018.0571V16.0881H11.9304V18.0863ZM7.94048%2016.0881H8.64841V19.5791H7.94048V18.1613H6.34117V19.5791H5.63281V16.0881H6.34117V17.4962H7.94048V16.0881Z'%20fill='white'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M16.0069%2011.6456C13.556%2011.6456%2011.5625%209.65187%2011.5625%207.20117H12.1903C12.1903%209.30551%2013.9026%2011.0176%2016.0069%2011.0176C18.1113%2011.0176%2019.8236%209.30551%2019.8236%207.20117H20.4514C20.4514%209.65187%2018.4576%2011.6456%2016.0069%2011.6456Z'%20fill='white'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_17199_5762'%20x1='1336'%20y1='2.75586'%20x2='1336'%20y2='2669.42'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%23FB6361'/%3e%3cstop%20offset='1'%20stop-color='%23ED3E45'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
Котировки акций иностранных компаний 16.10.01 (на 19.00)
| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| China Telecom | 3,30 | 3,40 | 10500 |
| Ericsson l m | 4,48 | 4,65 | 52130 |
| Kon ptt nederl | 3,39 | 3,30 | 10928 |
| Mannesmann n | 205,50 | — | 1710 |
| Nokia | 21,20 | 20,49 | 1369028 |
| Novartis Namen | 45,00 | 43,00 | 781 |
| Philips | 24,50 | 22,81 | 20892 |
| Royal Dutch | 58,05 | 58,00 | 56214 |
| Sap AG | 123,91 | 128,90 | 1986670 |
| Softbank | 23,23 | 21,30 | 2627 |
| Sony Corp | 45,00 | 44,22 | 2265 |
| Telecom Italia | 8,70 | 8,59 | 38150 |
| Telefonica | 12,75 | 12,20 | 16661 |
| Total Fina | 158,60 | 157,40 | 1800 |
| Unilever nv | 57,10 | 59,15 | 9040 |
| Великобритания (пенсы) | |||
| British Telecom | 328,61 | 333,25 | 55816358 |
| Cable & Wireless | 305,25 | 288,25 | 12079147 |
| HSBC Hldg ord | 757,00 | 754,00 | 14613227 |
| Shell Trnpt(reg) | 534,00 | 530,50 | 18831814 |
| Vodafone Airtch | 159,00 | 156,25 | 276408099 |
| США ($) | |||
| Abbott Labs | 53,63 | 53,00 | 1183200 |
| Amer Express Co | 31,11 | 30,89 | 1159000 |
| Amer Home Prods | 58,94 | 58,63 | 567800 |
| Amer Intl Group | 84,63 | 84,87 | 1398200 |
| AOL Time Warner | 33,76 | 33,50 | 3249300 |
| AT&T | 18,92 | 19,20 | 2782100 |
| Bank of America | 57,85 | 55,55 | 2988400 |
| BCE Inc | 23,84 | 23,63 | 98200 |
| Bellsouth Corp | 38,70 | 39,40 | 412300 |
| Berkshire cl a | 75000,00 | 74800,00 | 240 |
| Berkshire cl b | 2500,00 | 2500,00 | 8720 |
| Bristol Myers sq | 59,40 | 58,76 | 1251900 |
| Citigroup | 45,79 | 44,80 | 3726700 |
| Coca-Cola Co | 44,44 | 44,50 | 1073300 |
| Corning Inc | 8,85 | 8,99 | 1951700 |
| Daimler-Chrysler | 34,85 | 34,40 | 181500 |
| Eli Lilly | 78,15 | 78,06 | 690900 |
| Emc Corp | 13,30 | 13,10 | 3828100 |
| Exxon Mobil | 41,45 | 41,65 | 1403900 |
| Fannie Mae | 80,25 | 78,95 | 903700 |
| Genentech Inc | 46,25 | 45,75 | 395200 |
| General Elec Co | 38,60 | 38,86 | 3591000 |
| General Motors | 44,11 | 44,90 | 507700 |
| General Motors h | 14,50 | 14,20 | 494200 |
| Hewlett-Packard | 18,13 | 18,12 | 1759000 |
| Home Depot inc | 40,80 | 40,96 | 1205500 |
| IBM | 101,20 | 102,00 | 2304900 |
| Johnson&Johnson | 56,40 | 55,72 | 5160900 |
| Lucent Tech | 6,92 | 6,83 | 4010800 |
| Medtronic Inc | 45,19 | 45,20 | 716300 |
| Merck & Co | 69,38 | 69,95 | 961000 |
| Motorola Inc | 17,46 | 17,58 | 3588800 |
| MS Dean Witter | 52,48 | 52,52 | 1544800 |
| Nortel Networks | 5,98 | 5,94 | 2891400 |
| Pfizer Inc | 41,42 | 41,37 | 2064800 |
| Philip Morris | 50,41 | 50,48 | 998400 |
| Royal Dutch pete | 52,50 | 52,90 | 671300 |
| SBC Comms | 43,32 | 43,87 | 1650200 |
| Schering-plough | 39,20 | 38,75 | 1552900 |
| Sprint fon gp | 23,60 | 23,60 | 849700 |
| Telefonica ADR | 34,35 | 34,02 | 122600 |
| Texas Instrument | 30,40 | 30,34 | 1473100 |
| Tyco Intl | 48,52 | 48,49 | 1508900 |
| Ultrapar Partcps | 5,05 | 5,04 | 5000 |
| Wal-Mart stores | 53,00 | 53,48 | 1813100 |
| Walt Disney Co | 19,32 | 19,15 | 972500 |
Газета «Коммерсантъ» №190
от 17.10.2001, стр. 6