| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
3,30
|
3,40
|
10500
|
| Ericsson l m
|
4,48
|
4,65
|
52130
|
| Kon ptt nederl
|
3,39
|
3,30
|
10928
|
| Mannesmann n
|
205,50
|
—
|
1710
|
| Nokia
|
21,20
|
20,49
|
1369028
|
| Novartis Namen
|
45,00
|
43,00
|
781
|
| Philips
|
24,50
|
22,81
|
20892
|
| Royal Dutch
|
58,05
|
58,00
|
56214
|
| Sap AG
|
123,91
|
128,90
|
1986670
|
| Softbank
|
23,23
|
21,30
|
2627
|
| Sony Corp
|
45,00
|
44,22
|
2265
|
| Telecom Italia
|
8,70
|
8,59
|
38150
|
| Telefonica
|
12,75
|
12,20
|
16661
|
| Total Fina
|
158,60
|
157,40
|
1800
|
| Unilever nv
|
57,10
|
59,15
|
9040
|
| Великобритания (пенсы)
|
| British Telecom
|
328,61
|
333,25
|
55816358
|
| Cable & Wireless
|
305,25
|
288,25
|
12079147
|
| HSBC Hldg ord
|
757,00
|
754,00
|
14613227
|
| Shell Trnpt(reg)
|
534,00
|
530,50
|
18831814
|
| Vodafone Airtch
|
159,00
|
156,25
|
276408099
|
| США ($)
|
| Abbott Labs
|
53,63
|
53,00
|
1183200
|
| Amer Express Co
|
31,11
|
30,89
|
1159000
|
| Amer Home Prods
|
58,94
|
58,63
|
567800
|
| Amer Intl Group
|
84,63
|
84,87
|
1398200
|
| AOL Time Warner
|
33,76
|
33,50
|
3249300
|
| AT&T
|
18,92
|
19,20
|
2782100
|
| Bank of America
|
57,85
|
55,55
|
2988400
|
| BCE Inc
|
23,84
|
23,63
|
98200
|
| Bellsouth Corp
|
38,70
|
39,40
|
412300
|
| Berkshire cl a
|
75000,00
|
74800,00
|
240
|
| Berkshire cl b
|
2500,00
|
2500,00
|
8720
|
| Bristol Myers sq
|
59,40
|
58,76
|
1251900
|
| Citigroup
|
45,79
|
44,80
|
3726700
|
| Coca-Cola Co
|
44,44
|
44,50
|
1073300
|
| Corning Inc
|
8,85
|
8,99
|
1951700
|
| Daimler-Chrysler
|
34,85
|
34,40
|
181500
|
| Eli Lilly
|
78,15
|
78,06
|
690900
|
| Emc Corp
|
13,30
|
13,10
|
3828100
|
| Exxon Mobil
|
41,45
|
41,65
|
1403900
|
| Fannie Mae
|
80,25
|
78,95
|
903700
|
| Genentech Inc
|
46,25
|
45,75
|
395200
|
| General Elec Co
|
38,60
|
38,86
|
3591000
|
| General Motors
|
44,11
|
44,90
|
507700
|
| General Motors h
|
14,50
|
14,20
|
494200
|
| Hewlett-Packard
|
18,13
|
18,12
|
1759000
|
| Home Depot inc
|
40,80
|
40,96
|
1205500
|
| IBM
|
101,20
|
102,00
|
2304900
|
| Johnson&Johnson
|
56,40
|
55,72
|
5160900
|
| Lucent Tech
|
6,92
|
6,83
|
4010800
|
| Medtronic Inc
|
45,19
|
45,20
|
716300
|
| Merck & Co
|
69,38
|
69,95
|
961000
|
| Motorola Inc
|
17,46
|
17,58
|
3588800
|
| MS Dean Witter
|
52,48
|
52,52
|
1544800
|
| Nortel Networks
|
5,98
|
5,94
|
2891400
|
| Pfizer Inc
|
41,42
|
41,37
|
2064800
|
| Philip Morris
|
50,41
|
50,48
|
998400
|
| Royal Dutch pete
|
52,50
|
52,90
|
671300
|
| SBC Comms
|
43,32
|
43,87
|
1650200
|
| Schering-plough
|
39,20
|
38,75
|
1552900
|
| Sprint fon gp
|
23,60
|
23,60
|
849700
|
| Telefonica ADR
|
34,35
|
34,02
|
122600
|
| Texas Instrument
|
30,40
|
30,34
|
1473100
|
| Tyco Intl
|
48,52
|
48,49
|
1508900
|
| Ultrapar Partcps
|
5,05
|
5,04
|
5000
|
| Wal-Mart stores
|
53,00
|
53,48
|
1813100
|
| Walt Disney Co
|
19,32
|
19,15
|
972500
|
По данным агентства Reuters.
Новости компаний
Все
-
20.02.2026
-
20.02.2026
-
20.02.2026
-
20.02.2026
