| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
3,47
|
3,15
|
7350
|
| Ericsson l m
|
3,97
|
3,58
|
168755
|
| Kon ptt nederl
|
2,90
|
2,80
|
50317
|
| Mannesmann n
|
204,61
|
204,00
|
11958
|
| Medtronic Inc
|
40,00
|
38,99
|
910
|
| Motorola Inc
|
16,25
|
14,52
|
875
|
| Nokia
|
18,28
|
16,85
|
2220451
|
| Novartis Namen
|
38,58
|
37,50
|
4350
|
| Philips
|
19,12
|
18,00
|
13370
|
| Royal Dutch
|
48,88
|
46,50
|
13685
|
| Sap AG
|
109,48
|
101,00
|
1459996
|
| SGS Thomson micr
|
20,57
|
25,82
|
45
|
| Softbank
|
21,30
|
20,00
|
4189
|
| Sony Corp
|
41,10
|
39,00
|
6930
|
| Telecom Italia
|
6,60
|
6,10
|
1250
|
| Telefonica
|
11,74
|
10,72
|
90058
|
| Total Fina
|
132,57
|
132,03
|
182
|
| Unilever nv
|
58,19
|
57,35
|
4107
|
| Великобритания (пенсы)
|
| British Telecom
|
365,00
|
373,50
|
37238997
|
| Cable & Wireless
|
263,40
|
253,00
|
9139745
|
| HSBC Hldg ord
|
634,50
|
608,00
|
537253891
|
| Shell Trnpt(reg)
|
455,50
|
430,00
|
59180832
|
| Vodafone Airtch
|
142,50
|
141,50
|
343741468
|
| США ($)
|
| Abbott Labs
|
47,27
|
47,05
|
682400
|
| Amer Express Co
|
27,20
|
25,61
|
3288200
|
| Amer Home Prods
|
54,01
|
53,98
|
807400
|
| Amer Intl Group
|
68,45
|
67,05
|
3226300
|
| America Online
|
32,00
|
29,85
|
6663400
|
| AT&T
|
17,15
|
16,60
|
3770300
|
| Bank of America
|
53,68
|
51,00
|
2418700
|
| BCE Inc
|
22,02
|
21,20
|
91300
|
| Bellsouth Corp
|
41,40
|
40,20
|
730400
|
| Berkshire cl a
|
63000,00
|
62500,00
|
60
|
| Berkshire cl b
|
2090,00
|
2084,00
|
5460
|
| Bristol Myers sq
|
51,00
|
51,00
|
1912500
|
| Citigroup
|
38,40
|
36,36
|
5558100
|
| Coca-Cola Co
|
47,33
|
46,80
|
1187900
|
| Corning Inc
|
9,87
|
9,12
|
1950700
|
| Daimler-Chrysler
|
29,24
|
28,20
|
152300
|
| Eli Lilly
|
75,30
|
73,99
|
917000
|
| Emc Corp
|
12,30
|
11,15
|
6505700
|
| Exxon Mobil
|
36,11
|
35,83
|
3049900
|
| Fannie Mae
|
77,21
|
75,44
|
879500
|
| Genentech Inc
|
40,55
|
39,88
|
312300
|
| General Elec Co
|
34,50
|
31,30
|
20128000
|
| General Motors
|
42,10
|
40,25
|
1080900
|
| General Motors h
|
13,29
|
12,15
|
3457500
|
| Hewlett-Packard
|
15,55
|
14,96
|
3437600
|
| Home Depot inc
|
35,49
|
33,11
|
2864100
|
| IBM
|
92,81
|
90,50
|
2736200
|
| Johnson&Johnson
|
52,69
|
52,24
|
2555100
|
| Lucent Tech
|
5,72
|
5,31
|
4188300
|
| Medtronic Inc
|
40,09
|
39,04
|
1085600
|
| Merck & Co
|
64,26
|
65,70
|
1942500
|
| Motorola Inc
|
15,36
|
14,91
|
2250100
|
| MS Dean Witter
|
42,45
|
40,08
|
1553200
|
| Nortel Networks
|
5,24
|
4,98
|
3646700
|
| Pfizer Inc
|
35,89
|
35,80
|
4396900
|
| Philip Morris
|
46,40
|
46,68
|
2276000
|
| Royal Dutch pete
|
44,84
|
44,00
|
1100200
|
| SBC Comms
|
44,75
|
44,25
|
2070500
|
| Schering-plough
|
33,38
|
32,65
|
1076300
|
| Sprint fon gp
|
20,99
|
20,75
|
803800
|
| Telefonica ADR
|
32,15
|
31,21
|
124900
|
| Texas Instrument
|
24,02
|
23,00
|
3512100
|
| Tyco Intl
|
42,30
|
40,80
|
4138200
|
| Ultrapar Partcps
|
5,70
|
5,75
|
600
|
| Wal-Mart stores
|
46,45
|
44,66
|
3186100
|
| Walt Disney Co
|
17,75
|
17,87
|
5262600
|
Новости компаний
Все
-
18.02.2026
-
18.02.2026
-
18.02.2026
-
18.02.2026
