'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M14.3017%2018.2207H15.3723L14.8352%2016.9716L14.3017%2018.2207ZM14.0381%2018.8502L13.7205%2019.5769H12.9973L14.5351%2016.0881H15.1601L16.6917%2019.5769H15.9493L15.6357%2018.8502H14.0381ZM25.6746%2019.5744H26.3736V16.0879H25.6746V19.5744ZM22.8929%2018.0766H24.1812V17.4409H22.8929V16.7264H24.7631V16.0905H22.1942V19.5767H24.8304V18.9408H22.8929V18.0766ZM20.1158%2018.4886L19.3234%2016.0879H18.7452L17.9528%2018.4886L17.1817%2016.0898H16.4277L17.6446%2019.5789H18.2308L19.0245%2017.2871L19.8181%2019.5789H20.4094L21.6232%2016.0898H20.8887L20.1158%2018.4886ZM11.9304%2018.0863C11.9304%2018.6538%2011.6486%2018.9571%2011.1368%2018.9571C10.6222%2018.9571%2010.3388%2018.645%2010.3388%2018.0621V16.0902H9.63046V18.0863C9.63046%2019.0681%2010.1761%2019.6312%2011.1271%2019.6312C12.0875%2019.6312%2012.6381%2019.0574%2012.6381%2018.0571V16.0881H11.9304V18.0863ZM7.94048%2016.0881H8.64841V19.5791H7.94048V18.1613H6.34117V19.5791H5.63281V16.0881H6.34117V17.4962H7.94048V16.0881Z'%20fill='white'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M16.0069%2011.6456C13.556%2011.6456%2011.5625%209.65187%2011.5625%207.20117H12.1903C12.1903%209.30551%2013.9026%2011.0176%2016.0069%2011.0176C18.1113%2011.0176%2019.8236%209.30551%2019.8236%207.20117H20.4514C20.4514%209.65187%2018.4576%2011.6456%2016.0069%2011.6456Z'%20fill='white'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_17199_5762'%20x1='1336'%20y1='2.75586'%20x2='1336'%20y2='2669.42'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%23FB6361'/%3e%3cstop%20offset='1'%20stop-color='%23ED3E45'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
Котировки акций иностранных компаний 24.09.01 (на 19.00)
| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| China Telecom | 3,47 | 3,15 | 7350 |
| Ericsson l m | 3,97 | 3,58 | 168755 |
| Kon ptt nederl | 2,90 | 2,80 | 50317 |
| Mannesmann n | 204,61 | 204,00 | 11958 |
| Medtronic Inc | 40,00 | 38,99 | 910 |
| Motorola Inc | 16,25 | 14,52 | 875 |
| Nokia | 18,28 | 16,85 | 2220451 |
| Novartis Namen | 38,58 | 37,50 | 4350 |
| Philips | 19,12 | 18,00 | 13370 |
| Royal Dutch | 48,88 | 46,50 | 13685 |
| Sap AG | 109,48 | 101,00 | 1459996 |
| SGS Thomson micr | 20,57 | 25,82 | 45 |
| Softbank | 21,30 | 20,00 | 4189 |
| Sony Corp | 41,10 | 39,00 | 6930 |
| Telecom Italia | 6,60 | 6,10 | 1250 |
| Telefonica | 11,74 | 10,72 | 90058 |
| Total Fina | 132,57 | 132,03 | 182 |
| Unilever nv | 58,19 | 57,35 | 4107 |
| Великобритания (пенсы) | |||
| British Telecom | 365,00 | 373,50 | 37238997 |
| Cable & Wireless | 263,40 | 253,00 | 9139745 |
| HSBC Hldg ord | 634,50 | 608,00 | 537253891 |
| Shell Trnpt(reg) | 455,50 | 430,00 | 59180832 |
| Vodafone Airtch | 142,50 | 141,50 | 343741468 |
| США ($) | |||
| Abbott Labs | 47,27 | 47,05 | 682400 |
| Amer Express Co | 27,20 | 25,61 | 3288200 |
| Amer Home Prods | 54,01 | 53,98 | 807400 |
| Amer Intl Group | 68,45 | 67,05 | 3226300 |
| America Online | 32,00 | 29,85 | 6663400 |
| AT&T | 17,15 | 16,60 | 3770300 |
| Bank of America | 53,68 | 51,00 | 2418700 |
| BCE Inc | 22,02 | 21,20 | 91300 |
| Bellsouth Corp | 41,40 | 40,20 | 730400 |
| Berkshire cl a | 63000,00 | 62500,00 | 60 |
| Berkshire cl b | 2090,00 | 2084,00 | 5460 |
| Bristol Myers sq | 51,00 | 51,00 | 1912500 |
| Citigroup | 38,40 | 36,36 | 5558100 |
| Coca-Cola Co | 47,33 | 46,80 | 1187900 |
| Corning Inc | 9,87 | 9,12 | 1950700 |
| Daimler-Chrysler | 29,24 | 28,20 | 152300 |
| Eli Lilly | 75,30 | 73,99 | 917000 |
| Emc Corp | 12,30 | 11,15 | 6505700 |
| Exxon Mobil | 36,11 | 35,83 | 3049900 |
| Fannie Mae | 77,21 | 75,44 | 879500 |
| Genentech Inc | 40,55 | 39,88 | 312300 |
| General Elec Co | 34,50 | 31,30 | 20128000 |
| General Motors | 42,10 | 40,25 | 1080900 |
| General Motors h | 13,29 | 12,15 | 3457500 |
| Hewlett-Packard | 15,55 | 14,96 | 3437600 |
| Home Depot inc | 35,49 | 33,11 | 2864100 |
| IBM | 92,81 | 90,50 | 2736200 |
| Johnson&Johnson | 52,69 | 52,24 | 2555100 |
| Lucent Tech | 5,72 | 5,31 | 4188300 |
| Medtronic Inc | 40,09 | 39,04 | 1085600 |
| Merck & Co | 64,26 | 65,70 | 1942500 |
| Motorola Inc | 15,36 | 14,91 | 2250100 |
| MS Dean Witter | 42,45 | 40,08 | 1553200 |
| Nortel Networks | 5,24 | 4,98 | 3646700 |
| Pfizer Inc | 35,89 | 35,80 | 4396900 |
| Philip Morris | 46,40 | 46,68 | 2276000 |
| Royal Dutch pete | 44,84 | 44,00 | 1100200 |
| SBC Comms | 44,75 | 44,25 | 2070500 |
| Schering-plough | 33,38 | 32,65 | 1076300 |
| Sprint fon gp | 20,99 | 20,75 | 803800 |
| Telefonica ADR | 32,15 | 31,21 | 124900 |
| Texas Instrument | 24,02 | 23,00 | 3512100 |
| Tyco Intl | 42,30 | 40,80 | 4138200 |
| Ultrapar Partcps | 5,70 | 5,75 | 600 |
| Wal-Mart stores | 46,45 | 44,66 | 3186100 |
| Walt Disney Co | 17,75 | 17,87 | 5262600 |
Газета «Коммерсантъ» №174
от 25.09.2001, стр. 6