'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M14.3017%2018.2207H15.3723L14.8352%2016.9716L14.3017%2018.2207ZM14.0381%2018.8502L13.7205%2019.5769H12.9973L14.5351%2016.0881H15.1601L16.6917%2019.5769H15.9493L15.6357%2018.8502H14.0381ZM25.6746%2019.5744H26.3736V16.0879H25.6746V19.5744ZM22.8929%2018.0766H24.1812V17.4409H22.8929V16.7264H24.7631V16.0905H22.1942V19.5767H24.8304V18.9408H22.8929V18.0766ZM20.1158%2018.4886L19.3234%2016.0879H18.7452L17.9528%2018.4886L17.1817%2016.0898H16.4277L17.6446%2019.5789H18.2308L19.0245%2017.2871L19.8181%2019.5789H20.4094L21.6232%2016.0898H20.8887L20.1158%2018.4886ZM11.9304%2018.0863C11.9304%2018.6538%2011.6486%2018.9571%2011.1368%2018.9571C10.6222%2018.9571%2010.3388%2018.645%2010.3388%2018.0621V16.0902H9.63046V18.0863C9.63046%2019.0681%2010.1761%2019.6312%2011.1271%2019.6312C12.0875%2019.6312%2012.6381%2019.0574%2012.6381%2018.0571V16.0881H11.9304V18.0863ZM7.94048%2016.0881H8.64841V19.5791H7.94048V18.1613H6.34117V19.5791H5.63281V16.0881H6.34117V17.4962H7.94048V16.0881Z'%20fill='white'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M16.0069%2011.6456C13.556%2011.6456%2011.5625%209.65187%2011.5625%207.20117H12.1903C12.1903%209.30551%2013.9026%2011.0176%2016.0069%2011.0176C18.1113%2011.0176%2019.8236%209.30551%2019.8236%207.20117H20.4514C20.4514%209.65187%2018.4576%2011.6456%2016.0069%2011.6456Z'%20fill='white'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_17199_5762'%20x1='1336'%20y1='2.75586'%20x2='1336'%20y2='2669.42'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%23FB6361'/%3e%3cstop%20offset='1'%20stop-color='%23ED3E45'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
Котировки акций иностранных компаний 27.08.01 (на 19.00)
| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Amgen Inc | 71,00 | 64,34 | 51 |
| China Telecom | 3,50 | 3,55 | 7230 |
| Cisco Systems | 19,76 | 19,96 | 23674 |
| Ericsson l m | 6,11 | 6,00 | 91356 |
| General Electric | 46,51 | 45,70 | 58 |
| Hewlett-Packard | 27,89 | 26,32 | 30 |
| IBM | 119,00 | 115,85 | 1645 |
| Intel Corp | 31,65 | 32,00 | 6362 |
| Kon ptt nederl | 3,91 | 3,85 | 19580 |
| Lucent Techs | 7,77 | 7,60 | 620 |
| Mannesmann n | 205,00 | 205,00 | 10087 |
| Microsoft Corp | 68,20 | 68,56 | 1850 |
| Nokia | 19,07 | 19,69 | 1673024 |
| Novartis Namen | 40,00 | 41,50 | 230 |
| Oracle Sys | 16,50 | 16,50 | 1787 |
| Pfizer Inc | 45,06 | 44,09 | 205 |
| Philips | 30,85 | 30,40 | 20034 |
| Qualcomm Inc | 72,06 | 68,52 | 69 |
| Royal Dutch | 64,90 | 64,04 | 1500 |
| Sap AG | 160,70 | 159,81 | 668745 |
| Softbank | 23,91 | 24,40 | 2792 |
| Sony Corp | 52,55 | 52,50 | 405 |
| Sun Microsys Inc | 16,08 | 16,55 | 22102 |
| Telecom Italia | 9,71 | 9,50 | 25 |
| Telefonica | 13,35 | 13,40 | 10759 |
| Total Fina | 163,54 | 163,46 | 5 |
| Unilever nv | 68,40 | 68,60 | 1030 |
| Yahoo | 15,50 | 15,00 | 1230 |
| США ($) | |||
| Abbott Labs | 52,42 | 52,50 | 207000 |
| Amer Express Co | 38,23 | 38,21 | 645600 |
| Amer Home Prods | 58,38 | 58,40 | 283600 |
| Amer Intl Group | 77,10 | 77,20 | 1107600 |
| America Online | 41,05 | 41,81 | 1423200 |
| AT&T | 19,36 | 19,51 | 572600 |
| Bank of America | 62,88 | 63,24 | 782100 |
| BCE Inc | 25,99 | 26,02 | 81700 |
| Bellsouth Corp | 38,04 | 37,94 | 212300 |
| Berkshire cl b | 2328,00 | 2320,00 | 710 |
| Bristol Myers sq | 59,60 | 59,05 | 572500 |
| Citigroup | 48,16 | 48,30 | 1644500 |
| Coca-Cola Co | 48,93 | 49,21 | 635600 |
| Corning Inc | 15,74 | 15,68 | 548900 |
| Daimler-Chrysler | 46,15 | 47,00 | 47600 |
| Eli Lilly | 82,72 | 83,67 | 917900 |
| Emc Corp | 17,08 | 17,21 | 1927200 |
| Exxon Mobil | 41,51 | 41,70 | 774300 |
| Fannie Mae | 78,96 | 79,10 | 723400 |
| Genentech Inc | 46,99 | 46,50 | 403200 |
| General Elec Co | 41,80 | 41,99 | 1670400 |
| General Motors | 56,67 | 56,99 | 241600 |
| General Motors h | 19,48 | 19,65 | 410400 |
| Hewlett-Packard | 24,96 | 25,13 | 466600 |
| Home Depot inc | 48,75 | 49,94 | 1584600 |
| IBM | 107,55 | 106,99 | 1050400 |
| Johnson&Johnson | 54,60 | 54,60 | 827900 |
| Lucent Tech | 7,24 | 7,02 | 5933300 |
| Medtronic Inc | 46,80 | 46,55 | 315600 |
| Merck & Co | 68,75 | 69,02 | 646600 |
| Motorola Inc | 18,76 | 18,75 | 1051100 |
| MS Dean Witter | 56,55 | 56,60 | 1162800 |
| Nortel Networks | 7,02 | 7,07 | 3237200 |
| Pfizer Inc | 41,18 | 41,33 | 1085700 |
| Philip Morris | 47,49 | 47,05 | 738700 |
| Royal Dutch pete | 58,44 | 58,59 | 342800 |
| SBC Comms | 42,12 | 42,61 | 660100 |
| Schering-plough | 39,72 | 39,85 | 338100 |
| Sprint fon gp | 22,56 | 22,45 | 213300 |
| Telefonica ADR | 36,40 | 36,65 | 59500 |
| Tyco Intl | 53,69 | 53,40 | 848800 |
| Ultrapar Partcps | 8,00 | 8,00 | 200 |
| Wal-Mart stores | 50,82 | 50,95 | 1059800 |
| Walt Disney Co | 26,62 | 26,65 | 473300 |
Газета «Коммерсантъ» №154
от 28.08.2001, стр. 5