| Эмитент |
Посл. сделка |
Пред. закр. |
Объем (шт.) |
| Германия (евро)
|
| Amgen Inc
|
71,00
|
64,34
|
51
|
| China Telecom
|
3,50
|
3,55
|
7230
|
| Cisco Systems
|
19,76
|
19,96
|
23674
|
| Ericsson l m
|
6,11
|
6,00
|
91356
|
| General Electric
|
46,51
|
45,70
|
58
|
| Hewlett-Packard
|
27,89
|
26,32
|
30
|
| IBM
|
119,00
|
115,85
|
1645
|
| Intel Corp
|
31,65
|
32,00
|
6362
|
| Kon ptt nederl
|
3,91
|
3,85
|
19580
|
| Lucent Techs
|
7,77
|
7,60
|
620
|
| Mannesmann n
|
205,00
|
205,00
|
10087
|
| Microsoft Corp
|
68,20
|
68,56
|
1850
|
| Nokia
|
19,07
|
19,69
|
1673024
|
| Novartis Namen
|
40,00
|
41,50
|
230
|
| Oracle Sys
|
16,50
|
16,50
|
1787
|
| Pfizer Inc
|
45,06
|
44,09
|
205
|
| Philips
|
30,85
|
30,40
|
20034
|
| Qualcomm Inc
|
72,06
|
68,52
|
69
|
| Royal Dutch
|
64,90
|
64,04
|
1500
|
| Sap AG
|
160,70
|
159,81
|
668745
|
| Softbank
|
23,91
|
24,40
|
2792
|
| Sony Corp
|
52,55
|
52,50
|
405
|
| Sun Microsys Inc
|
16,08
|
16,55
|
22102
|
| Telecom Italia
|
9,71
|
9,50
|
25
|
| Telefonica
|
13,35
|
13,40
|
10759
|
| Total Fina
|
163,54
|
163,46
|
5
|
| Unilever nv
|
68,40
|
68,60
|
1030
|
| Yahoo
|
15,50
|
15,00
|
1230
|
| США ($)
|
| Abbott Labs
|
52,42
|
52,50
|
207000
|
| Amer Express Co
|
38,23
|
38,21
|
645600
|
| Amer Home Prods
|
58,38
|
58,40
|
283600
|
| Amer Intl Group
|
77,10
|
77,20
|
1107600
|
| America Online
|
41,05
|
41,81
|
1423200
|
| AT&T
|
19,36
|
19,51
|
572600
|
| Bank of America
|
62,88
|
63,24
|
782100
|
| BCE Inc
|
25,99
|
26,02
|
81700
|
| Bellsouth Corp
|
38,04
|
37,94
|
212300
|
| Berkshire cl b
|
2328,00
|
2320,00
|
710
|
| Bristol Myers sq
|
59,60
|
59,05
|
572500
|
| Citigroup
|
48,16
|
48,30
|
1644500
|
| Coca-Cola Co
|
48,93
|
49,21
|
635600
|
| Corning Inc
|
15,74
|
15,68
|
548900
|
| Daimler-Chrysler
|
46,15
|
47,00
|
47600
|
| Eli Lilly
|
82,72
|
83,67
|
917900
|
| Emc Corp
|
17,08
|
17,21
|
1927200
|
| Exxon Mobil
|
41,51
|
41,70
|
774300
|
| Fannie Mae
|
78,96
|
79,10
|
723400
|
| Genentech Inc
|
46,99
|
46,50
|
403200
|
| General Elec Co
|
41,80
|
41,99
|
1670400
|
| General Motors
|
56,67
|
56,99
|
241600
|
| General Motors h
|
19,48
|
19,65
|
410400
|
| Hewlett-Packard
|
24,96
|
25,13
|
466600
|
| Home Depot inc
|
48,75
|
49,94
|
1584600
|
| IBM
|
107,55
|
106,99
|
1050400
|
| Johnson&Johnson
|
54,60
|
54,60
|
827900
|
| Lucent Tech
|
7,24
|
7,02
|
5933300
|
| Medtronic Inc
|
46,80
|
46,55
|
315600
|
| Merck & Co
|
68,75
|
69,02
|
646600
|
| Motorola Inc
|
18,76
|
18,75
|
1051100
|
| MS Dean Witter
|
56,55
|
56,60
|
1162800
|
| Nortel Networks
|
7,02
|
7,07
|
3237200
|
| Pfizer Inc
|
41,18
|
41,33
|
1085700
|
| Philip Morris
|
47,49
|
47,05
|
738700
|
| Royal Dutch pete
|
58,44
|
58,59
|
342800
|
| SBC Comms
|
42,12
|
42,61
|
660100
|
| Schering-plough
|
39,72
|
39,85
|
338100
|
| Sprint fon gp
|
22,56
|
22,45
|
213300
|
| Telefonica ADR
|
36,40
|
36,65
|
59500
|
| Tyco Intl
|
53,69
|
53,40
|
848800
|
| Ultrapar Partcps
|
8,00
|
8,00
|
200
|
| Wal-Mart stores
|
50,82
|
50,95
|
1059800
|
| Walt Disney Co
|
26,62
|
26,65
|
473300
|
По данным агентства Reuters.
Новости компаний
Все
-
19.02.2026
-
19.02.2026
-
19.02.2026
-
18.02.2026
