| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
5,29
|
5,19
|
300
|
| Cisco Systems
|
22,90
|
23,04
|
11179
|
| Ericsson l m
|
6,17
|
6,10
|
37516
|
| General Electric
|
48,51
|
50,00
|
1100
|
| IBM
|
122,67
|
120,00
|
540
|
| Intel Corp
|
36,20
|
35,00
|
1804
|
| Kon ptt nederl
|
5,60
|
5,30
|
6395
|
| Lucent Techs
|
7,02
|
7,27
|
200
|
| Mannesmann n
|
204,61
|
205,00
|
958
|
| Medtronic Inc
|
53,49
|
55,88
|
100
|
| Microsoft Corp
|
75,61
|
75,00
|
2506
|
| Nokia
|
25,52
|
24,94
|
1459523
|
| Novartis Namen
|
41,00
|
40,30
|
150
|
| Oracle Sys
|
21,30
|
21,35
|
3530
|
| Philip Morris
|
52,35
|
52,00
|
100
|
| Philips
|
33,20
|
32,60
|
14347
|
| Qualcomm Inc
|
75,49
|
67,99
|
12
|
| Royal Dutch
|
64,60
|
67,00
|
6170
|
| Sap AG
|
174,33
|
170,00
|
2481343
|
| SGS Thomson micr
|
40,30
|
38,51
|
50
|
| Softbank
|
30,30
|
29,50
|
2905
|
| Sony Corp
|
60,00
|
58,00
|
4106
|
| Sun Microsys Inc
|
20,50
|
19,60
|
13258
|
| Telefonica
|
14,27
|
14,00
|
9035
|
| Unilever nv
|
68,16
|
68,07
|
7038
|
| Yahoo
|
21,20
|
20,91
|
1494
|
| Великобритания (пенсы)
|
| British Telecom
|
491,00
|
479,50
|
33095207
|
| Cable & Wireless
|
360,00
|
353,50
|
19559536
|
| HSBC Hldg ord
|
822,00
|
818,00
|
13553362
|
| Shell Trnpt(reg)
|
574,85
|
600,00
|
54724685
|
| Vodafone Airtch
|
157,19
|
151,75
|
382619917
|
| США ($)
|
| Abbott Labs
|
52,98
|
53,10
|
359800
|
| Amer Express Co
|
41,25
|
41,49
|
1299200
|
| Amer Home Prods
|
60,50
|
60,25
|
318400
|
| Amer Intl Group
|
82,30
|
82,60
|
884700
|
| America Online
|
46,64
|
46,08
|
1855600
|
| AT&T
|
20,70
|
20,30
|
2303400
|
| Bank of America
|
63,50
|
63,00
|
1009100
|
| BCE Inc
|
26,83
|
26,80
|
34900
|
| Bellsouth Corp
|
41,57
|
41,38
|
445300
|
| Berkshire cl a
|
69200,00
|
69500,00
|
10
|
| Berkshire cl b
|
2292,00
|
2311,00
|
650
|
| Bristol Myers sq
|
58,08
|
57,99
|
775500
|
| Citigroup
|
51,03
|
50,64
|
1947400
|
| Coca-Cola Co
|
43,80
|
44,08
|
892400
|
| Corning Inc
|
16,22
|
15,99
|
991100
|
| Daimler-Chrysler
|
48,78
|
49,40
|
87300
|
| Eli Lilly
|
79,96
|
78,90
|
472800
|
| Emc Corp
|
21,06
|
20,90
|
3656900
|
| Exxon Mobil
|
41,75
|
41,60
|
1898700
|
| Fannie Mae
|
83,44
|
84,38
|
378300
|
| Genentech Inc
|
42,88
|
43,00
|
462600
|
| General Elec Co
|
42,88
|
42,80
|
3718600
|
| General Motors
|
64,25
|
62,67
|
1113300
|
| General Motors h
|
19,49
|
19,35
|
216600
|
| Hewlett-Packard
|
26,00
|
25,51
|
1382800
|
| Home Depot inc
|
49,97
|
49,78
|
818700
|
| IBM
|
108,65
|
107,06
|
1400700
|
| Johnson&Johnson
|
53,06
|
53,80
|
1246600
|
| Lucent Tech
|
6,39
|
6,13
|
27990900
|
| Medtronic Inc
|
46,50
|
46,10
|
557500
|
| Merck & Co
|
68,20
|
67,99
|
712800
|
| Motorola Inc
|
19,20
|
19,14
|
2406200
|
| MS Dean Witter
|
63,15
|
62,40
|
951000
|
| Nortel Networks
|
8,26
|
8,19
|
1803700
|
| Pfizer Inc
|
41,34
|
41,14
|
1309500
|
| Philip Morris
|
45,44
|
45,73
|
985600
|
| Royal Dutch pete
|
57,03
|
58,23
|
778600
|
| SBC Comms
|
44,46
|
44,92
|
1536100
|
| Schering-plough
|
39,20
|
39,28
|
524100
|
| Sprint fon gp
|
23,78
|
23,95
|
1692900
|
| Telefonica ADR
|
37,43
|
36,68
|
204300
|
| Texas Instrument
|
38,00
|
36,63
|
4186700
|
| Tyco Intl
|
53,84
|
53,26
|
2608500
|
| Ultrapar Partcps
|
6,95
|
6,90
|
400
|
| Wal-Mart stores
|
55,29
|
55,01
|
1009600
|
| Walt Disney Co
|
27,06
|
26,67
|
1040500
|
По данным агентства Reuters.
Новости компаний
Все
-
13.12.2024
-
13.12.2024
-
13.12.2024
-
13.12.2024
