'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M14.3017%2018.2207H15.3723L14.8352%2016.9716L14.3017%2018.2207ZM14.0381%2018.8502L13.7205%2019.5769H12.9973L14.5351%2016.0881H15.1601L16.6917%2019.5769H15.9493L15.6357%2018.8502H14.0381ZM25.6746%2019.5744H26.3736V16.0879H25.6746V19.5744ZM22.8929%2018.0766H24.1812V17.4409H22.8929V16.7264H24.7631V16.0905H22.1942V19.5767H24.8304V18.9408H22.8929V18.0766ZM20.1158%2018.4886L19.3234%2016.0879H18.7452L17.9528%2018.4886L17.1817%2016.0898H16.4277L17.6446%2019.5789H18.2308L19.0245%2017.2871L19.8181%2019.5789H20.4094L21.6232%2016.0898H20.8887L20.1158%2018.4886ZM11.9304%2018.0863C11.9304%2018.6538%2011.6486%2018.9571%2011.1368%2018.9571C10.6222%2018.9571%2010.3388%2018.645%2010.3388%2018.0621V16.0902H9.63046V18.0863C9.63046%2019.0681%2010.1761%2019.6312%2011.1271%2019.6312C12.0875%2019.6312%2012.6381%2019.0574%2012.6381%2018.0571V16.0881H11.9304V18.0863ZM7.94048%2016.0881H8.64841V19.5791H7.94048V18.1613H6.34117V19.5791H5.63281V16.0881H6.34117V17.4962H7.94048V16.0881Z'%20fill='white'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M16.0069%2011.6456C13.556%2011.6456%2011.5625%209.65187%2011.5625%207.20117H12.1903C12.1903%209.30551%2013.9026%2011.0176%2016.0069%2011.0176C18.1113%2011.0176%2019.8236%209.30551%2019.8236%207.20117H20.4514C20.4514%209.65187%2018.4576%2011.6456%2016.0069%2011.6456Z'%20fill='white'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_17199_5762'%20x1='1336'%20y1='2.75586'%20x2='1336'%20y2='2669.42'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%23FB6361'/%3e%3cstop%20offset='1'%20stop-color='%23ED3E45'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
Котировки акций иностранных компаний 02.08.01 (на 19.00)
| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| China Telecom | 5,29 | 5,19 | 300 |
| Cisco Systems | 22,90 | 23,04 | 11179 |
| Ericsson l m | 6,17 | 6,10 | 37516 |
| General Electric | 48,51 | 50,00 | 1100 |
| IBM | 122,67 | 120,00 | 540 |
| Intel Corp | 36,20 | 35,00 | 1804 |
| Kon ptt nederl | 5,60 | 5,30 | 6395 |
| Lucent Techs | 7,02 | 7,27 | 200 |
| Mannesmann n | 204,61 | 205,00 | 958 |
| Medtronic Inc | 53,49 | 55,88 | 100 |
| Microsoft Corp | 75,61 | 75,00 | 2506 |
| Nokia | 25,52 | 24,94 | 1459523 |
| Novartis Namen | 41,00 | 40,30 | 150 |
| Oracle Sys | 21,30 | 21,35 | 3530 |
| Philip Morris | 52,35 | 52,00 | 100 |
| Philips | 33,20 | 32,60 | 14347 |
| Qualcomm Inc | 75,49 | 67,99 | 12 |
| Royal Dutch | 64,60 | 67,00 | 6170 |
| Sap AG | 174,33 | 170,00 | 2481343 |
| SGS Thomson micr | 40,30 | 38,51 | 50 |
| Softbank | 30,30 | 29,50 | 2905 |
| Sony Corp | 60,00 | 58,00 | 4106 |
| Sun Microsys Inc | 20,50 | 19,60 | 13258 |
| Telefonica | 14,27 | 14,00 | 9035 |
| Unilever nv | 68,16 | 68,07 | 7038 |
| Yahoo | 21,20 | 20,91 | 1494 |
| Великобритания (пенсы) | |||
| British Telecom | 491,00 | 479,50 | 33095207 |
| Cable & Wireless | 360,00 | 353,50 | 19559536 |
| HSBC Hldg ord | 822,00 | 818,00 | 13553362 |
| Shell Trnpt(reg) | 574,85 | 600,00 | 54724685 |
| Vodafone Airtch | 157,19 | 151,75 | 382619917 |
| США ($) | |||
| Abbott Labs | 52,98 | 53,10 | 359800 |
| Amer Express Co | 41,25 | 41,49 | 1299200 |
| Amer Home Prods | 60,50 | 60,25 | 318400 |
| Amer Intl Group | 82,30 | 82,60 | 884700 |
| America Online | 46,64 | 46,08 | 1855600 |
| AT&T | 20,70 | 20,30 | 2303400 |
| Bank of America | 63,50 | 63,00 | 1009100 |
| BCE Inc | 26,83 | 26,80 | 34900 |
| Bellsouth Corp | 41,57 | 41,38 | 445300 |
| Berkshire cl a | 69200,00 | 69500,00 | 10 |
| Berkshire cl b | 2292,00 | 2311,00 | 650 |
| Bristol Myers sq | 58,08 | 57,99 | 775500 |
| Citigroup | 51,03 | 50,64 | 1947400 |
| Coca-Cola Co | 43,80 | 44,08 | 892400 |
| Corning Inc | 16,22 | 15,99 | 991100 |
| Daimler-Chrysler | 48,78 | 49,40 | 87300 |
| Eli Lilly | 79,96 | 78,90 | 472800 |
| Emc Corp | 21,06 | 20,90 | 3656900 |
| Exxon Mobil | 41,75 | 41,60 | 1898700 |
| Fannie Mae | 83,44 | 84,38 | 378300 |
| Genentech Inc | 42,88 | 43,00 | 462600 |
| General Elec Co | 42,88 | 42,80 | 3718600 |
| General Motors | 64,25 | 62,67 | 1113300 |
| General Motors h | 19,49 | 19,35 | 216600 |
| Hewlett-Packard | 26,00 | 25,51 | 1382800 |
| Home Depot inc | 49,97 | 49,78 | 818700 |
| IBM | 108,65 | 107,06 | 1400700 |
| Johnson&Johnson | 53,06 | 53,80 | 1246600 |
| Lucent Tech | 6,39 | 6,13 | 27990900 |
| Medtronic Inc | 46,50 | 46,10 | 557500 |
| Merck & Co | 68,20 | 67,99 | 712800 |
| Motorola Inc | 19,20 | 19,14 | 2406200 |
| MS Dean Witter | 63,15 | 62,40 | 951000 |
| Nortel Networks | 8,26 | 8,19 | 1803700 |
| Pfizer Inc | 41,34 | 41,14 | 1309500 |
| Philip Morris | 45,44 | 45,73 | 985600 |
| Royal Dutch pete | 57,03 | 58,23 | 778600 |
| SBC Comms | 44,46 | 44,92 | 1536100 |
| Schering-plough | 39,20 | 39,28 | 524100 |
| Sprint fon gp | 23,78 | 23,95 | 1692900 |
| Telefonica ADR | 37,43 | 36,68 | 204300 |
| Texas Instrument | 38,00 | 36,63 | 4186700 |
| Tyco Intl | 53,84 | 53,26 | 2608500 |
| Ultrapar Partcps | 6,95 | 6,90 | 400 |
| Wal-Mart stores | 55,29 | 55,01 | 1009600 |
| Walt Disney Co | 27,06 | 26,67 | 1040500 |
Газета «Коммерсантъ» №137
от 03.08.2001, стр. 5