| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 315,20 | 316,20 | 652759 |
| Amgen Inc | 75,04 | 73,75 | 199 |
| China Telecom | 5,48 | 5,70 | 1855 |
| Cisco Systems | 23,00 | 22,40 | 14084 |
| Daimler-Chrysler | 56,83 | 56,87 | 2080615 |
| Deutsche Bank n | 93,27 | 94,40 | 1765112 |
| Dt Telekom n | 25,72 | 25,81 | 7308748 |
| Ericsson l m | 7,58 | 7,29 | 145613 |
| General Electric | 59,00 | 58,45 | 500 |
| Hewlett-Packard | 35,99 | 32,50 | 200 |
| IBM | 131,50 | 131,00 | 746 |
| Intel Corp | 32,70 | 32,80 | 5235 |
| Kon ptt nederl | 13,02 | 13,10 | 3148 |
| Lucent Techs | 12,07 | 11,00 | 1790 |
| Mannesmann n | 125,74 | 125,75 | 527 |
| Medtronic Inc | 51,72 | 48,50 | 14 |
| Microsoft Corp | 77,00 | 78,49 | 240 |
| Motorola Inc | 17,52 | 16,88 | 145 |
| Nokia | 38,09 | 37,36 | 824004 |
| Novartis Namen | 46,50 | 47,00 | 900 |
| Oracle Sys | 18,10 | 18,10 | 2880 |
| Pfizer Inc | 50,21 | 50,00 | 65 |
| Philips | 37,88 | 36,99 | 17978 |
| Royal Dutch | 70,49 | 69,20 | 15505 |
| Sap AG | 171,00 | 172,00 | 163540 |
| Siemens n | 88,48 | 87,60 | 3371770 |
| Softbank | 46,20 | 47,92 | 3167 |
| Sony Corp | 92,10 | 92,20 | 75 |
| Sun Microsys Inc | 21,75 | 21,78 | 2143 |
| Telecom Italia | 11,88 | 11,53 | 310 |
| Telefonica | 18,13 | 18,35 | 4065 |
| Unilever nv | 64,50 | 64,26 | 17833 |
| Yahoo | 22,23 | 23,00 | 150 |
| Великобритания (пенсы) | |||
| British Telecom | 538,24 | 534,00 | 25026095 |
| Cable & Wireless | 477,50 | 472,00 | 10203770 |
| HSBC Hldg ord | 873,38 | 882,50 | 9138703 |
| Shell Trnpt(reg) | 611,00 | 600,00 | 24744729 |
| Tyco Intl | 4100,00 | 3950,00 | 35 |
| Vodafone Airtch | 199,00 | 200,25 | 131545521 |
| США ($) | |||
| Abbott Labs | 53,20 | 53,70 | 1000400 |
| Amer Express Co | 44,03 | 44,36 | 750600 |
| Amer Home Prods | 62,60 | 62,80 | 720000 |
| Amer Intl Group | 83,64 | 83,86 | 863800 |
| America Online | 54,40 | 53,82 | 3052700 |
| AT&T | 21,83 | 21,98 | 1893700 |
| Bank of America | 56,80 | 56,60 | 1155400 |
| BCE Inc | 26,92 | 26,48 | 45200 |
| Bellsouth Corp | 41,98 | 41,50 | 489800 |
| Berkshire cl a | 67200,00 | 66800,00 | 200 |
| Berkshire cl b | 2236,00 | 2228,00 | 5190 |
| Bristol Myers sq | 56,71 | 56,60 | 1098600 |
| Citigroup | 50,63 | 50,69 | 3400800 |
| Coca-Cola Co | 48,03 | 48,13 | 1035700 |
| Corning Inc | 21,28 | 21,05 | 1960400 |
| Daimler-Chrysler | 49,89 | 50,04 | 27900 |
| Eli Lilly | 87,33 | 87,73 | 514600 |
| Emc Corp | 41,88 | 41,50 | 2532800 |
| Exxon Mobil | 89,72 | 88,73 | 1614000 |
| Fannie Mae | 76,80 | 77,08 | 795100 |
| Genentech Inc | 53,00 | 50,95 | 318700 |
| General Elec Co | 52,15 | 52,11 | 3505300 |
| General Motors | 56,69 | 56,80 | 431300 |
| General Motors h | 22,76 | 22,67 | 150200 |
| Hewlett-Packard | 29,92 | 30,70 | 3421200 |
| Home Depot inc | 51,75 | 51,93 | 1173800 |
| IBM | 115,86 | 115,07 | 1367100 |
| Johnson&Johnson | 100,25 | 100,68 | 1939000 |
| Lucent Tech | 10,14 | 9,81 | 11970400 |
| Medtronic Inc | 45,45 | 45,82 | 712400 |
| Merck & Co | 78,26 | 78,60 | 961700 |
| Motorola Inc | 15,72 | 15,56 | 1707400 |
| MS Dean Witter | 69,16 | 69,70 | 1050500 |
| Nortel Networks | 14,15 | 14,06 | 2832500 |
| Pfizer Inc | 44,56 | 44,76 | 2701600 |
| Philip Morris | 52,36 | 51,94 | 874200 |
| Royal Dutch pete | 61,57 | 60,78 | 666000 |
| SBC Comms | 44,19 | 43,70 | 1051700 |
| Schering-plough | 40,30 | 40,99 | 1224000 |
| Sprint fon gp | 20,70 | 20,71 | 643500 |
| Telefonica ADR | 48,14 | 48,20 | 111100 |
| Texas Instrument | 39,71 | 39,80 | 2388900 |
| Tyco Intl | 58,10 | 57,27 | 1026100 |
| Ultrapar Partcps | 7,45 | 7,40 | 7000 |
| Wal-Mart stores | 51,74 | 51,76 | 1545000 |
| Walt Disney Co | 32,36 | 32,51 | 1626800 |
По данным агентства Reuters.