| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 305,30 | 313,30 | 666324 |
| Amgen Inc | 63,49 | 59,82 | 50 |
| China Telecom | 4,78 | 4,22 | 50 |
| Cisco Systems | 15,30 | 16,64 | 34216 |
| Daimler-Chrysler | 51,30 | 51,19 | 2773872 |
| Deutsche Bank n | 84,65 | 84,40 | 2623853 |
| Dt Telekom n | 26,50 | 27,20 | 8061926 |
| Ericsson l m | 6,10 | 6,26 | 98300 |
| General Electric | 47,08 | 44,75 | 180 |
| IBM | 106,50 | 109,00 | 1203 |
| Intel Corp | 27,30 | 28,00 | 11063 |
| Kon ptt nederl | 11,10 | 11,30 | 1100 |
| Lucent Techs | 8,89 | 8,09 | 2288 |
| Mannesmann n | 115,00 | 119,00 | 1619 |
| Medtronic Inc | 48,96 | 45,97 | 220 |
| Microsoft Corp | 62,00 | 62,41 | 7229 |
| Nokia | 26,20 | 26,76 | 1033981 |
| Oracle Sys | 15,75 | 16,15 | 1803 |
| Pfizer Inc | 44,49 | 44,49 | 100 |
| Philip Morris | 51,22 | 49,16 | 73 |
| Philips | 28,80 | 30,50 | 53762 |
| Royal Dutch | 61,39 | 61,59 | 4049 |
| Sap AG | 121,77 | 129,60 | 292931 |
| Siemens n | 114,63 | 115,15 | 2549743 |
| Softbank | 40,60 | 43,50 | 8589 |
| Sony Corp | 79,90 | 80,50 | 22 |
| Sun Microsys Inc | 16,10 | 16,55 | 4932 |
| Telefonica | 18,20 | 17,95 | 2527 |
| Unilever nv | 59,80 | 60,00 | 1200 |
| Yahoo | 16,20 | 16,96 | 11338 |
| Великобритания (пенсы) | |||
| British Telecom | 518,00 | 529,00 | 31017255 |
| Cable & Wireless | 486,00 | 495,00 | 9575701 |
| HSBC Hldg ord | 816,50 | 823,50 | 9659934 |
| Shell Trnpt(reg) | 543,00 | 549,00 | 27674079 |
| Vodafone Airtch | 199,00 | 195,75 | 237262121 |
| США ($) | |||
| Abbott Labs | 46,80 | 47,10 | 855900 |
| Amer Express Co | 37,45 | 38,31 | 2081200 |
| Amer Home Prods | 58,01 | 58,29 | 814900 |
| Amer Intl Group | 76,91 | 77,44 | 1745200 |
| America Online | 37,82 | 39,70 | 4709700 |
| AT&T | 20,48 | 21,50 | 2142000 |
| Bank of America | 51,55 | 51,85 | 1857200 |
| BCE Inc | 22,68 | 22,81 | 47400 |
| Bellsouth Corp | 40,68 | 41,70 | 505000 |
| Berkshire cl a | 67500,00 | 68200,00 | 40 |
| Berkshire cl b | 2248,00 | 2265,00 | 1590 |
| Bristol Myers sq | 58,27 | 58,16 | 730500 |
| Citigroup | 43,86 | 45,00 | 4391300 |
| Coca-Cola Co | 44,92 | 45,30 | 778400 |
| Corning Inc | 19,80 | 20,74 | 2967100 |
| Daimler-Chrysler | 46,13 | 45,90 | 230000 |
| Eli Lilly | 78,00 | 77,12 | 805900 |
| Emc Corp | 30,13 | 31,75 | 4077200 |
| Exxon Mobil | 79,93 | 80,93 | 1356500 |
| Fannie Mae | 78,95 | 78,10 | 1121200 |
| Genentech Inc | 46,20 | 45,50 | 662900 |
| General Elec Co | 40,90 | 42,10 | 6484100 |
| General Motors | 52,00 | 53,43 | 792100 |
| General Motors h | 18,66 | 19,00 | 586100 |
| Hewlett-Packard | 28,59 | 30,77 | 1937400 |
| Home Depot inc | 42,53 | 43,96 | 1561200 |
| IBM | 97,00 | 98,21 | 3313400 |
| Johnson&Johnson | 90,52 | 88,88 | 2015400 |
| Lucent Tech | 7,15 | 7,94 | 5891200 |
| Medtronic Inc | 42,65 | 43,59 | 741300 |
| Merck & Co | 76,06 | 75,78 | 1169500 |
| Motorola Inc | 13,45 | 14,95 | 6031800 |
| MS Dean Witter | 50,90 | 52,40 | 2676700 |
| Nortel Networks | 12,93 | 13,74 | 3275500 |
| Pfizer Inc | 40,82 | 40,80 | 2740900 |
| Philip Morris | 46,44 | 46,23 | 1424900 |
| Royal Dutch pete | 55,05 | 55,31 | 931100 |
| SBC Comms | 43,68 | 44,44 | 1178200 |
| Schering-plough | 35,32 | 35,65 | 2016800 |
| Sprint fon gp | 20,97 | 22,25 | 1802400 |
| Telefonica ADR | 49,19 | 50,15 | 177500 |
| Texas Instrument | 29,09 | 31,15 | 2936900 |
| Tyco Intl | 42,74 | 44,24 | 2063400 |
| Wal-Mart stores | 49,94 | 50,54 | 1612800 |
| Walt Disney Co | 27,83 | 28,08 | 807100 |
По данным агентства Reuters.