| Эмитент | Последняя сделка | Пред. Закрытие | Объем (шт.) |
|---|---|---|---|
| Лондон (пенсы) | |||
| Unilever | 556,5 | 547 | 4181421 |
| BAT | 400 | 395,5 | 3042403 |
| BritishTelecom | 1066 | 1071 | 8132799 |
| Bank Sc (Gov) | 722 | 715,5 | 4279600 |
| Barclays | 1728,5 | 1788 | 1792719 |
| BritishAerospace | 350,5 | 359,5 | 4198831 |
| BritishAirways | 308,5 | 307,75 | 2491100 |
| Whitnash 3.5%Pf | 59 | 59 | 0 |
| Norcros Assd | 161,25 | 161,25 | 33239268 |
| Centrica | 173 | 175,75 | 5057720 |
| Cable & Wire | 685 | 677 | 3601259 |
| Carlton C. | 430 | 438 | 956256 |
| Itnet | 527,75 | 531,5 | 38970 |
| Cookson Grp. | 189 | 189 | 412099 |
| Dixons Group | 1142 | 1116 | 1253111 |
| Enterprise Oil | 423,5 | 415 | 4370310 |
| Gec | 629 | 638,5 | 4520848 |
| Glaxo Wellcome | 1799 | 1816 | 3850093 |
| Granada Grp | 485 | 506 | 2087583 |
| Gus | 452 | 464 | 5614128 |
| Gkn | 976 | 971 | 620759 |
| HSBC Hldgs.Uk | 685 | 694,5 | 4258188 |
| Imp.Chem. | 605,75 | 628,5 | 585459 |
| Lloyds Tsb Grp. | 762 | 778,5 | 5386157 |
| Marks & Sp. | 276 | 276,25 | 6163906 |
| Nat.West Bank | 1373 | 1409 | 3228523 |
| Nat.Power | 414 | 429 | 1550786 |
| Pearson | 1321 | 1352 | 437438 |
| Pilkington | 94,75 | 95,75 | 830358 |
| Prudential | 901 | 919 | 1175735 |
| Rio Tinto (Reg) | 1014 | 1016 | 867482 |
| Rank Grp. | 191,5 | 192 | 507695 |
| Reuters Grp. | 528 | 517,5 | 9736760 |
| Rolls-Royce | 213,75 | 217 | 4391881 |
| Royal Bank Scot | 1303 | 1334 | 1125616 |
| Sainsbury(J) | 347,25 | 353,75 | 2586422 |
| Scot.&Newcastle | 552 | 577 | 1381179 |
| Scot.Power | 534 | 538,5 | 1484075 |
| Severn Trent | 882 | 885,5 | 331153 |
| Shell | 454 | 454 | 10822203 |
| Smith&Nephew | 198 | 196 | 3838700 |
| Smithkline Bchm | 742 | 749 | 6070910 |
| Smiths Inds. | 808,5 | 800 | 262562 |
| Stand.Chart. | 775 | 786 | 2044429 |
| Ti Grp. | 399 | 389 | 3246618 |
| Tesco | 180 | 180,75 | 9420550 |
| Thames Water | 895 | 904 | 179880 |
| Emi Grp. | 432 | 447 | 1465844 |
| Tomkins | 210 | 216,5 | 2069291 |
| United Utilitie | 602 | 617,5 | 405669 |
| Vodafone Air. | 272,5 | 272,5 | 38521741 |
| Whitbread | 691,25 | 713 | 1994228 |
| Williams | 299 | 300 | 2244673 |
| Wolseley | 427,5 | 450 | 2320065 |
| Франкфурт (евро) | |||
| Agiv Ag | 18,05 | 18,3 | 6475 |
| BASF Ag | 42 | 42,15 | 60309 |
| Bayer Ag | 37,75 | 37,75 | 168612 |
| Gap Inc. | 31,5 | 31,5 | 0 |
| Bhf-Bank Ag | 37 | 37 | 3265 |
| Bremer Vulkan Verbund Ag I.K. | 1 | 1 | 4674 |
| Commerzbank Ag | 35,05 | 34,7 | 246099 |
| Continental Ag | 20,4 | 20,35 | 26299 |
| Visual Data Corp. | 7,3 | 7,8 | 15 |
| Deutsche Bank Ag | 65,05 | 66,4 | 180874 |
| Depfa Dt. Pfandbriefbank Ag | 79,15 | 81,3 | 34846 |
| Douglas Holding Ag | 42,2 | 41,55 | 15939 |
| Dresdner Bank Ag | 46,2 | 46,1 | 95512 |
| Escom Ag I.A. | 0,4 | 0,4 | 44280 |
| Fag Kugelfischer G.Schaefer Ag | 8,35 | 8,54 | 32888 |
| Go2Net Inc. | 56,5 | 54,5 | 1077 |
| Gehe Ag | 32,1 | 32,3 | 23341 |
| Henkel Kgaa | 62,5 | 62,75 | 14898 |
| Hoechst Ag | 41,3 | 41,95 | 107831 |
| Deutsche Lufthansa Ag | 19,55 | 19,43 | 173109 |
| Mannesmann Ag | 144,7 | 147,5 | 85541 |
| Montedison S.P.A. | 1,7 | 1,7 | 6096 |
| Petersburg Long Distance (ADR) | 2,38 | 2,38 | 8263 |
| Phoenix Ag | 12,84 | 12,8 | 12420 |
| RAO Gazprom (ADR) | 7,15 | 7,25 | 10850 |
| Rwe Ag | 37,9 | 38 | 47773 |
| Rwe Ag | 29,7 | 29,45 | 33610 |
| Seversky Tube Works (ADR) | 6,7 | 6,5 | 552 |
| Siemens Ag | 83,7 | 83,2 | 147921 |
| Veba Ag | 49,9 | 50,7 | 44647 |
| Volkswagen Ag | 53,45 | 53,4 | 83489 |
По данным агентств Tenfore, "Финмаркет".