| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 381,20 | 377,35 | 398273 |
| America Online | 37,80 | 39,50 | 10708 |
| Amgen Inc | 69,50 | 71,00 | 198 |
| China Telecom | 6,00 | 6,06 | 670 |
| Cisco Systems | 40,90 | 40,99 | 64888 |
| Daimler-Chrysler | 44,65 | 44,92 | 2313347 |
| Deutsche Bank n | 85,65 | 84,34 | 1760472 |
| Dt Telekom n | 32,37 | 34,99 | 9264297 |
| Ericsson l m | 11,95 | 11,87 | 164950 |
| General Electric | 51,98 | 55,80 | 160 |
| Hewlett-Packard | 33,98 | 34,11 | 100 |
| IBM | 94,50 | 95,00 | 2000 |
| Intel Corp | 35,00 | 36,00 | 10640 |
| Kon ptt nederl | 12,90 | 13,17 | 390 |
| Lucent Techs | 14,49 | 19,00 | 2084 |
| Mannesmann n | 79,00 | 83,50 | 7100 |
| Medtronic Inc | 59,50 | 62,50 | 120 |
| Microsoft Corp | 44,90 | 47,49 | 11507 |
| Motorola Inc | 19,75 | 20,60 | 248 |
| Nokia | 44,51 | 45,65 | 1209793 |
| Oracle Sys | 30,80 | 31,50 | 13540 |
| Pfizer Inc | 48,75 | 50,01 | 2110 |
| Philip Morris | 47,57 | 47,70 | 573 |
| Philips | 35,00 | 36,00 | 15592 |
| Qualcomm Inc | 86,00 | 89,26 | 15 |
| Royal Dutch | 63,02 | 62,65 | 1000 |
| Sap AG | 108,99 | 118,47 | 162338 |
| SGS Thomson micr | 50,30 | 51,99 | 68 |
| Siemens n | 130,80 | 129,99 | 1893835 |
| Softbank | 35,00 | 35,90 | 10964 |
| Sony Corp | 75,60 | 78,50 | 3361 |
| Sun Microsys Inc | 28,50 | 29,10 | 19999 |
| Telecom Italia | 11,50 | 12,00 | 2000 |
| Telefonica | 16,72 | 17,90 | 26729 |
| Unilever nv | 65,46 | 66,55 | 3336 |
| Wal-Mart strs | 52,56 | 57,38 | 200 |
| Yahoo | 29,50 | 30,00 | 3280 |
| Великобритания (пенсы) | |||
| British Telecom | 585,00 | 622,00 | 24606455 |
| Cable & Wireless | 894,00 | 922,00 | 10161929 |
| Glaxo Wellcome | 1835,00 | 1877,00 | 4987701 |
| HSBC Hldg ord | 954,00 | 973,00 | 9610382 |
| Shell Trnpt(reg) | 530,00 | 522,00 | 19604226 |
| Smthkline Bchm | 829,00 | 852,00 | 8034542 |
| Vodafone Airtch | 234,00 | 245,00 | 268274305 |
| США ($) | |||
| Abbott Labs | 48,94 | 48,81 | 618600 |
| Amer Express Co | 51,94 | 51,44 | 1335400 |
| Amer Home Prods | 61,38 | 61,49 | 840100 |
| Amer Intl Group | 95,19 | 93,31 | 981400 |
| America Online | 34,62 | 37,25 | 4497600 |
| AT&T | 16,75 | 18,94 | 11578700 |
| Bank of America | 44,00 | 42,75 | 1455300 |
| BCE Inc | 26,81 | 27,31 | 156600 |
| Bellsouth Corp | 40,19 | 40,94 | 574600 |
| Berkshire cl a | 66900,00 | 66500,00 | 40 |
| Berkshire cl b | 2200,00 | 2176,00 | 2260 |
| Bristol Myers sq | 70,56 | 71,56 | 1302300 |
| Citigroup | 48,00 | 48,00 | 2767800 |
| Coca-Cola Co | 57,81 | 56,25 | 1207700 |
| Corning Inc | 54,81 | 55,56 | 2233800 |
| Daimler-Chrysler | 40,80 | 40,60 | 128600 |
| Eli Lilly | 91,31 | 90,94 | 578300 |
| Emc Corp | 56,06 | 55,63 | 4347000 |
| Exxon Mobil | 86,56 | 85,19 | 1129000 |
| Fannie Mae | 85,94 | 84,06 | 744800 |
| Genentech Inc | 76,88 | 74,50 | 303500 |
| General Elec Co | 47,81 | 47,44 | 4432300 |
| General Motors | 49,00 | 50,00 | 532700 |
| General Motors h | 22,05 | 22,20 | 656200 |
| Hewlett-Packard | 30,50 | 30,44 | 1886600 |
| Home Depot inc | 42,88 | 41,13 | 1853700 |
| IBM | 85,63 | 86,00 | 1835300 |
| Johnson&Johnson | 101,38 | 100,63 | 993500 |
| Lucent Tech | 12,69 | 15,50 | 13053800 |
| Medtronic Inc | 54,31 | 54,00 | 428900 |
| Merck & Co | 92,69 | 93,38 | 1436100 |
| Motorola Inc | 17,56 | 18,44 | 3065900 |
| MS Dean Witter | 68,75 | 68,56 | 1556600 |
| Nortel Networks | 31,19 | 30,88 | 3695400 |
| Pfizer Inc | 45,06 | 46,38 | 2970800 |
| Philip Morris | 43,13 | 44,13 | 1997100 |
| Royal Dutch pete | 58,50 | 57,19 | 726500 |
| SBC Comms | 42,94 | 44,06 | 1661500 |
| Schering-plough | 57,56 | 58,50 | 845400 |
| Sprint fon gp | 20,56 | 23,06 | 2364400 |
| Telefonica ADR | 46,88 | 46,69 | 161300 |
| Texas Instrument | 42,13 | 43,00 | 1835700 |
| Time Warner | 52,30 | 55,50 | 2759900 |
| Tyco Intl | 48,81 | 50,00 | 1470400 |
| Ultrapar Partcps | 8,88 | 8,75 | 800 |
| Wal-Mart stores | 51,81 | 48,94 | 2345700 |
| Walt Disney Co | 27,31 | 27,06 | 1322400 |
По данным агентства Reuters.