| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 404,85 | 405,25 | 470986 |
| America Online | 46,00 | 47,51 | 1796 |
| Amgen Inc | 74,68 | 74,68 | 199 |
| China Telecom | 6,88 | 6,70 | 1210 |
| Cisco Systems | 51,00 | 57,10 | 19973 |
| Daimler-Chrysler | 46,35 | 45,65 | 3325891 |
| Deutsche Bank n | 80,34 | 85,50 | 2574413 |
| Dt Telekom n | 35,31 | 37,34 | 5787490 |
| Ericsson l m | 13,62 | 14,40 | 87434 |
| General Electric | 59,20 | 56,55 | 154 |
| Hewlett-Packard | 38,50 | 37,98 | 139 |
| IBM | 109,96 | 108,14 | 255 |
| Intel Corp | 36,70 | 42,00 | 14070 |
| Kon ptt nederl | 14,20 | 15,10 | 9320 |
| Lucent Techs | 17,80 | 18,45 | 1250 |
| Mannesmann n | 87,00 | 88,70 | 4732 |
| Medtronic Inc | 60,30 | 61,50 | 200 |
| Microsoft Corp | 62,50 | 67,50 | 2638 |
| Motorola Inc | 21,20 | 23,65 | 285 |
| Nokia | 49,30 | 51,05 | 558907 |
| Oracle Sys | 30,80 | 31,30 | 2245 |
| Philips | 40,30 | 41,30 | 4876 |
| Qualcomm Inc | 97,00 | 93,99 | 143 |
| Sap AG | 127,30 | 131,35 | 44638 |
| Siemens n | 131,53 | 136,20 | 1517520 |
| Softbank | 58,50 | 63,80 | 6350 |
| Sony Corp | 86,00 | 86,00 | 590 |
| Sun Microsys Inc | 82,50 | 91,00 | 4597 |
| Telecom Italia | 12,90 | 13,00 | 255 |
| Telefonica | 17,95 | 18,99 | 8293 |
| Total Fina | 156,01 | 161,70 | 1800 |
| Unilever nv | 69,00 | 70,05 | 1030 |
| Yahoo | 41,50 | 43,05 | 1005 |
| Великобритания (пенсы) | |||
| British Telecom | 611,00 | 619,50 | 12593068 |
| Cable & Wireless | 885,00 | 888,00 | 6491190 |
| Glaxo Wellcome | 1943,00 | 1954,00 | 4469914 |
| HSBC Hldg ord | 953,00 | 950,00 | 7650827 |
| Shell Trnpt(reg) | 545,00 | 540,00 | 14538597 |
| Smthkline Bchm | 886,00 | 886,00 | 7684363 |
| Vodafone Airtch | 250,75 | 254,00 | 79961179 |
| США ($) | |||
| Abbott Labs | 53,25 | 52,88 | 579000 |
| Amer Express Co | 52,94 | 54,25 | 1673000 |
| Amer Home Prods | 59,28 | 58,88 | 741900 |
| Amer Intl Group | 98,56 | 97,44 | 851300 |
| America Online | 40,98 | 41,51 | 2344500 |
| AT & T | 19,31 | 19,50 | 2694900 |
| Bank of America | 38,88 | 39,75 | 1172800 |
| BCE Inc | 26,75 | 27,13 | 74400 |
| Bellsouth Corp | 41,31 | 40,56 | 831600 |
| Berkshire cl a | 65000,00 | 65000,00 | 10 |
| Berkshire cl b | 2143,00 | 2150,00 | 600 |
| Bristol Myers sq | 68,94 | 67,75 | 1155200 |
| Citigroup | 48,13 | 48,94 | 4000400 |
| Coca-Cola Co | 63,31 | 62,19 | 1864100 |
| Corning Inc | 61,38 | 60,94 | 2085800 |
| Daimler-Chrysler | 41,59 | 39,31 | 504700 |
| Eli Lilly | 89,38 | 90,06 | 730800 |
| Emc Corp | 75,56 | 78,25 | 2638600 |
| Exxon Mobil | 90,63 | 88,81 | 1309900 |
| Fannie Mae | 78,19 | 78,50 | 632200 |
| Genentech Inc | 69,31 | 71,75 | 505900 |
| General Elec Co | 51,25 | 51,00 | 3407600 |
| General Motors | 51,31 | 50,31 | 1076700 |
| General Motors h | 22,56 | 22,20 | 885600 |
| Hewlett-Packard | 32,69 | 32,19 | 1193700 |
| Home Depot inc | 39,44 | 38,94 | 1336000 |
| IBM | 96,69 | 95,63 | 1222100 |
| Johnson & Johnson | 98,56 | 97,75 | 861500 |
| Lucent Tech | 15,38 | 15,69 | 3644800 |
| Medtronic Inc | 55,88 | 53,94 | 1061600 |
| Merck & Co | 91,06 | 90,63 | 1662000 |
| Motorola Inc | 18,38 | 18,56 | 3922100 |
| MS Dean Witter | 63,44 | 62,38 | 848100 |
| Nortel Networks | 36,94 | 37,75 | 3006000 |
| Pfizer Inc | 43,00 | 43,50 | 3125600 |
| Philip Morris | 37,13 | 37,63 | 1225900 |
| Royal Dutch pete | 59,69 | 59,50 | 888000 |
| SBC Comms | 52,75 | 52,19 | 1998100 |
| Schering-plough | 54,31 | 53,63 | 1067900 |
| Sprint fon gp | 23,06 | 22,94 | 353500 |
| Telefonica ADR | 47,94 | 47,94 | 208300 |
| Texas Instrument | 38,38 | 37,81 | 2631500 |
| Time Warner | 61,03 | 62,60 | 747800 |
| Tyco Intl | 55,00 | 54,31 | 1143100 |
| Wal-Mart stores | 53,13 | 51,19 | 3089900 |
| Walt Disney Co | 29,75 | 30,00 | 970800 |
По данным агентства Reuters.