| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 399,45 | 403,00 | 557208 |
| America Online | 61,30 | 63,00 | 2358 |
| China Telecom | 7,60 | 7,34 | 70 |
| Cisco Systems | 65,00 | 63,30 | 19379 |
| Daimler-Chrysler | 55,60 | 55,77 | 3980456 |
| Deutsche Bank n | 99,39 | 98,01 | 2911181 |
| Dt Telekom n | 41,23 | 42,21 | 9317364 |
| Ericsson l m | 16,19 | 16,32 | 125661 |
| General Electric | 63,90 | 64,50 | 230 |
| Hewlett-Packard | 55,50 | 55,28 | 260 |
| IBM | 116,50 | 119,00 | 2354 |
| Intel Corp | 53,98 | 55,00 | 4291 |
| Kon ptt nederl | 21,80 | 22,00 | 3468 |
| Lucent Techs | 28,69 | 27,85 | 1020 |
| Mannesmann n | 108,00 | 105,00 | 2569 |
| Microsoft Corp | 78,55 | 82,00 | 5803 |
| Motorola Inc | 28,73 | 28,78 | 128 |
| Nokia | 51,19 | 49,92 | 942542 |
| Oracle Sys | 35,90 | 33,79 | 14648 |
| Pfizer Inc | 50,28 | 51,50 | 171 |
| Philip Morris | 41,00 | 42,68 | 170 |
| Philips | 46,40 | 46,92 | 6866 |
| Qualcomm Inc | 80,88 | 73,00 | 95 |
| Royal Dutch | 66,50 | 67,51 | 13134 |
| Sap AG | 194,30 | 190,51 | 64703 |
| SGS Thomson micr | 59,00 | 59,99 | 1024 |
| Siemens n | 155,00 | 153,31 | 1918242 |
| Softbank | 82,10 | 77,99 | 44820 |
| Sony Corp | 101,00 | 97,50 | 1310 |
| Sun Microsys Inc | 130,00 | 127,60 | 992 |
| Telefonica | 22,98 | 22,99 | 4550 |
| Total Fina | 163,30 | 167,63 | 3200 |
| Unilever nv | 62,00 | 59,90 | 15464 |
| Yahoo | 80,00 | 77,90 | 10112 |
| Великобритания (пенсы) | |||
| British Telecom | 750,00 | 762,00 | 19358469 |
| Cable & Wireless | 868,05 | 900,00 | 21409278 |
| Glaxo Wellcome | 1991,90 | 1982,00 | 5461225 |
| HSBC Hldg ord | 1033,00 | 1029,00 | 10908078 |
| Shell Trnpt(reg) | 529,00 | 542,00 | 44702179 |
| Smthkline Bchm | 910,00 | 909,00 | 7737773 |
| Tyco Intl | 3850,00 | 3750,00 | 78 |
| Vodafone Airtch | 253,00 | 253,00 | 473399987 |
| США ($) | |||
| Abbott Labs | 52,75 | 53,50 | 2608800 |
| Amer Express Co | 59,63 | 57,63 | 2749800 |
| Amer Home Prods | 60,13 | 61,31 | 3396100 |
| Amer Intl Group | 94,94 | 96,25 | 2867100 |
| America Online | 53,54 | 54,00 | 7330400 |
| AT&T | 22,44 | 21,56 | 20702500 |
| Bank of America | 48,69 | 49,25 | 3399500 |
| BCE Inc | 27,63 | 27,56 | 330800 |
| Bellsouth Corp | 46,50 | 45,63 | 1827100 |
| Berkshire cl a | 64500,00 | 64900,00 | 420 |
| Berkshire cl b | 2095,00 | 2114,00 | 8950 |
| Bristol Myers sq | 61,94 | 63,50 | 2309900 |
| Citigroup | 53,94 | 53,06 | 8958400 |
| Coca-Cola Co | 59,31 | 60,75 | 2586700 |
| Corning Inc | 73,13 | 71,25 | 20949900 |
| Daimler-Chrysler | 47,62 | 47,99 | 675000 |
| Eli Lilly | 88,06 | 88,50 | 2189200 |
| Emc Corp | 97,75 | 94,94 | 7494600 |
| Exxon Mobil | 87,50 | 88,19 | 4338000 |
| Fannie Mae | 73,88 | 74,56 | 2349000 |
| Genentech Inc | 85,00 | 89,00 | 1782600 |
| General Elec Co | 53,31 | 53,69 | 9606500 |
| General Motors | 57,00 | 59,50 | 4359900 |
| General Motors h | 32,20 | 32,51 | 2316400 |
| Hewlett-Packard | 46,25 | 45,06 | 6147900 |
| Home Depot inc | 41,19 | 42,75 | 4292000 |
| IBM | 100,13 | 101,94 | 4951600 |
| Johnson&Johnson | 91,69 | 89,88 | 2613500 |
| Lucent Tech | 24,31 | 24,19 | 13109900 |
| Medtronic Inc | 56,13 | 55,38 | 2357300 |
| Merck & Co | 87,88 | 89,13 | 6053400 |
| Motorola Inc | 25,50 | 24,56 | 8437000 |
| MS Dean Witter | 83,56 | 80,44 | 3155600 |
| Nortel Networks | 45,13 | 42,75 | 11348700 |
| Pfizer Inc | 43,63 | 43,19 | 7435100 |
| Philip Morris | 35,00 | 36,19 | 9384700 |
| Royal Dutch pete | 58,63 | 57,25 | 3900200 |
| SBC Comms | 57,19 | 56,00 | 6476400 |
| Schering-plough | 51,25 | 51,88 | 3303400 |
| Sprint fon gp | 23,88 | 22,50 | 10658700 |
| Telefonica ADR | 58,38 | 58,44 | 284900 |
| Texas Instrument | 46,63 | 47,50 | 4596700 |
| Time Warner | 79,43 | 80,50 | 4120200 |
| Tyco Intl | 56,81 | 56,63 | 4242100 |
| Ultrapar Partcps | 10,00 | 10,13 | 700 |
| Wal-Mart stores | 47,38 | 48,44 | 6748600 |
| Walt Disney Co | 38,06 | 37,31 | 3964200 |
По данным агентства Reuters.