| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 404,70 | 400,40 | 609193 |
| America Online | 62,00 | 60,50 | 3654 |
| China Telecom | 7,34 | 7,60 | 729 |
| Cisco Systems | 62,50 | 60,35 | 5266 |
| Daimler-Chrysler | 56,00 | 56,04 | 2590583 |
| Deutsche Bank n | 98,55 | 96,20 | 2370511 |
| Dt Telekom n | 42,89 | 42,49 | 5233997 |
| Ericsson l m | 16,20 | 16,25 | 76985 |
| General Electric | 64,50 | 67,00 | 357 |
| IBM | 116,80 | 115,00 | 1690 |
| Intel Corp | 55,95 | 53,90 | 7176 |
| Kon ptt nederl | 22,45 | 22,80 | 3419 |
| Lucent Techs | 27,85 | 28,19 | 473 |
| Mannesmann n | 105,52 | 105,00 | 2835 |
| Medtronic Inc | 64,25 | 64,20 | 127 |
| Microsoft Corp | 82,50 | 80,00 | 652 |
| Motorola Inc | 28,78 | 29,59 | 182 |
| Nokia | 50,70 | 49,64 | 634514 |
| Oracle Sys | 36,00 | 35,50 | 3744 |
| Pfizer Inc | 51,50 | 51,37 | 99 |
| Philip Morris | 42,68 | 44,55 | 972 |
| Philips | 47,88 | 47,00 | 10816 |
| Royal Dutch | 67,76 | 70,28 | 15312 |
| Sap AG | 192,45 | 195,35 | 72229 |
| SGS Thomson micr | 59,99 | 60,10 | 500 |
| Siemens n | 154,25 | 151,70 | 1944711 |
| Softbank | 77,16 | 76,89 | 20442 |
| Sony Corp | 98,66 | 98,00 | 2005 |
| Telecom Italia | 13,32 | 13,77 | 305 |
| Telefonica | 22,86 | 22,00 | 6548 |
| Unilever nv | 60,30 | 58,79 | 2230 |
| Wal-Mart strs | 57,00 | 53,31 | 330 |
| Yahoo | 78,50 | 72,50 | 3656 |
| Великобритания (пенсы) | |||
| British Telecom | 772,00 | 790,00 | 11706718 |
| Cable & Wireless | 895,00 | 930,00 | 17068579 |
| Glaxo Wellcome | 1997,00 | 2000,00 | 4103991 |
| HSBC Hldg ord | 1032,00 | 999,00 | 13683070 |
| Shell Trnpt(reg) | 539,00 | 562,00 | 56179535 |
| Smthkline Bchm | 906,00 | 910,00 | 3981359 |
| Vodafone Airtch | 266,00 | 276,75 | 238375219 |
| США ($) | |||
| Abbott Labs | 52,19 | 52,88 | 532500 |
| Amer Express Co | 58,75 | 58,38 | 885200 |
| Amer Home Prods | 60,88 | 62,63 | 757800 |
| Amer Intl Group | 97,88 | 97,06 | 576800 |
| America Online | 53,72 | 51,90 | 3847400 |
| AT&T | 21,88 | 22,00 | 4663100 |
| Bank of America | 49,50 | 48,38 | 986200 |
| BCE Inc | 27,13 | 27,06 | 144200 |
| Bellsouth Corp | 46,31 | 46,94 | 567200 |
| Berkshire cl a | 63800,00 | 64400,00 | 80 |
| Berkshire cl b | 2093,00 | 2102,00 | 1260 |
| Bristol Myers sq | 62,63 | 63,38 | 853500 |
| Citigroup | 52,94 | 51,69 | 2601900 |
| Coca-Cola Co | 61,06 | 60,88 | 1112400 |
| Corning Inc | 74,63 | 73,63 | 1842700 |
| Daimler-Chrysler | 48,16 | 47,42 | 190500 |
| Eli Lilly | 89,44 | 91,00 | 756200 |
| Emc Corp | 95,00 | 91,00 | 2560800 |
| Exxon Mobil | 90,38 | 92,06 | 1330900 |
| Fannie Mae | 75,13 | 77,50 | 1027700 |
| Genentech Inc | 85,19 | 84,75 | 281500 |
| General Elec Co | 54,38 | 54,44 | 2653000 |
| General Motors | 60,00 | 61,38 | 555700 |
| General Motors h | 32,42 | 31,50 | 421300 |
| Hewlett-Packard | 46,63 | 44,44 | 1364700 |
| Home Depot inc | 42,94 | 43,94 | 1810800 |
| IBM | 100,38 | 98,56 | 1787700 |
| Johnson&Johnson | 90,31 | 91,00 | 1045700 |
| Lucent Tech | 23,75 | 22,88 | 4557700 |
| Medtronic Inc | 55,44 | 55,00 | 287800 |
| Merck & Co | 88,31 | 89,75 | 2102800 |
| Motorola Inc | 25,44 | 24,31 | 2861100 |
| MS Dean Witter | 79,94 | 79,06 | 786800 |
| Nortel Networks | 43,50 | 44,00 | 4724300 |
| Pfizer Inc | 43,00 | 43,50 | 2920800 |
| Philip Morris | 35,75 | 36,56 | 1941200 |
| Royal Dutch pete | 58,56 | 61,44 | 1477100 |
| SBC Comms | 56,19 | 56,06 | 1659300 |
| Schering-plough | 50,75 | 52,06 | 1613300 |
| Sprint fon gp | 23,00 | 23,00 | 1888900 |
| Telefonica ADR | 59,25 | 57,50 | 203500 |
| Texas Instrument | 48,25 | 46,75 | 3312600 |
| Time Warner | 80,09 | 77,31 | 1463700 |
| Tyco Intl | 57,00 | 57,63 | 1157200 |
| Ultrapar Partcps | 10,13 | 10,00 | 10000 |
| Wal-Mart stores | 45,94 | 46,69 | 6020700 |
| Walt Disney Co | 36,94 | 36,63 | 1345400 |
По данным агентства Reuters.