| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 363,45 | 354,45 | 623425 |
| America Online | 62,00 | 64,50 | 10231 |
| Amgen Inc | 78,00 | 80,77 | 100 |
| China Telecom | 7,05 | 7,46 | 1500 |
| Cisco Systems | 68,50 | 71,40 | 19408 |
| Daimler-Chrysler | 52,69 | 51,98 | 2824461 |
| Deutsche Bank n | 93,80 | 96,00 | 3701369 |
| Dt Telekom n | 38,65 | 39,25 | 10168272 |
| Ericsson l m | 19,53 | 19,40 | 352762 |
| General Electric | 66,78 | 66,38 | 100 |
| Hewlett-Packard | 114,88 | 125,98 | 130 |
| IBM | 138,50 | 147,00 | 1894 |
| Intel Corp | 55,89 | 72,00 | 368670 |
| Kon ptt nederl | 24,20 | 24,50 | 340 |
| Lucent Techs | 39,95 | 41,89 | 2110 |
| Mannesmann n | 177,50 | 179,00 | 7039 |
| Medtronic Inc | 53,50 | 55,78 | 40 |
| Microsoft Corp | 70,61 | 74,00 | 20309 |
| Motorola Inc | 37,00 | 39,20 | 585 |
| Nokia | 47,30 | 48,75 | 1175329 |
| Oracle Sys | 87,00 | 92,00 | 3060 |
| Philip Morris | 30,68 | 30,68 | 450 |
| Philips | 48,00 | 51,43 | 39952 |
| Qualcomm Inc | 78,06 | 85,06 | 185 |
| Royal Dutch | 70,00 | 71,50 | 5993 |
| Sap AG | 202,65 | 201,00 | 312355 |
| SGS Thomson micr | 64,50 | 64,50 | 27 |
| Siemens n | 150,06 | 158,70 | 8882058 |
| Softbank | 118,00 | 125,00 | 4243 |
| Sony Corp | 125,00 | 134,30 | 1093 |
| Sun Microsys Inc | 131,00 | 136,00 | 7351 |
| Telecom Italia | 11,65 | 12,15 | 6100 |
| Telefonica | 22,60 | 22,35 | 23311 |
| Unilever nv | 52,60 | 51,63 | 4578 |
| Wal-Mart strs | 56,01 | 60,48 | 51 |
| Yahoo | 122,00 | 127,50 | 4611 |
| Великобритания (пенсы) | |||
| British Telecom | 730,00 | 748,00 | 28035385 |
| Cable & Wireless | 920,00 | 947,00 | 22339854 |
| Glaxo Wellcome | 1997,50 | 1960,00 | 5600665 |
| HSBC Hldg ord | 926,00 | 939,00 | 21969576 |
| Shell Trnpt(reg) | 566,00 | 583,00 | 21953741 |
| Smthkline Bchm | 907,00 | 883,00 | 12715058 |
| Sonera Group | 28,27 | 30,23 | 263808 |
| Vodafone Airtch | 236,50 | 239,50 | 340445004 |
| США ($) | |||
| Abbott Labs | 47,50 | 46,00 | 2097600 |
| Amer Express Co | 58,81 | 58,25 | 1016200 |
| Amer Home Prods | 57,19 | 55,19 | 2220600 |
| Amer Intl Group | 91,00 | 88,69 | 1818900 |
| America Online | 54,63 | 56,25 | 3845600 |
| AT&T | 29,25 | 30,13 | 6727600 |
| Bank of America | 53,19 | 53,00 | 1848000 |
| BCE Inc | 22,81 | 23,06 | 168800 |
| Bellsouth Corp | 37,00 | 36,63 | 965100 |
| Berkshire cl a | 55400,00 | 55400,00 | 100 |
| Berkshire cl b | 1826,00 | 1830,00 | 3260 |
| Bristol Myers sq | 57,19 | 57,00 | 3065400 |
| Citigroup | 52,50 | 53,06 | 5342200 |
| Coca-Cola Co | 51,75 | 49,50 | 3577300 |
| Corning Inc | 302,00 | 310,75 | 2065800 |
| Daimler-Chrysler | 46,44 | 44,50 | 262500 |
| Eli Lilly | 80,44 | 78,06 | 2043200 |
| Emc Corp | 98,50 | 100,88 | 6376000 |
| Exxon Mobil | 85,38 | 86,31 | 4062700 |
| Fannie Mae | 67,50 | 65,19 | 2173600 |
| Genentech Inc | 171,50 | 169,75 | 280600 |
| General Elec Co | 56,31 | 57,88 | 4470000 |
| General Motors | 67,25 | 68,44 | 882700 |
| General Motors h | 35,00 | 35,63 | 2156700 |
| Hewlett-Packard | 100,63 | 99,94 | 3226400 |
| Home Depot inc | 55,31 | 55,75 | 2138300 |
| IBM | 122,25 | 126,06 | 2620400 |
| Johnson&Johnson | 95,38 | 94,19 | 1236600 |
| Lucent Tech | 32,81 | 33,56 | 8543300 |
| Medtronic Inc | 49,06 | 49,25 | 1445700 |
| Merck & Co | 72,25 | 70,25 | 2501500 |
| Motorola Inc | 31,75 | 33,00 | 6156500 |
| MS Dean Witter | 88,31 | 89,56 | 1608900 |
| Nortel Networks | 66,44 | 65,50 | 8792700 |
| Pfizer Inc | 43,94 | 43,56 | 9001500 |
| Philip Morris | 27,44 | 26,56 | 3172700 |
| Royal Dutch pete | 61,50 | 61,25 | 1202600 |
| SBC Comms | 47,25 | 46,69 | 2493100 |
| Schering-plough | 44,75 | 45,38 | 3598700 |
| Sprint fon gp | 25,00 | 25,81 | 2183600 |
| Telefonica ADR | 61,06 | 57,88 | 804600 |
| Texas Instrument | 54,88 | 57,31 | 5234900 |
| Time Warner | 78,56 | 80,88 | 1346900 |
| Tyco Intl | 50,56 | 51,50 | 3930300 |
| Ultrapar Partcps | 11,06 | 11,25 | 100 |
| Wal-Mart stores | 50,00 | 51,00 | 2596900 |
| Walt Disney Co | 37,19 | 37,31 | 1287400 |
По данным агентства Reuters.