| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 374,41 | 379,69 | 305940 |
| America Online | 62,53 | 60,50 | 4840 |
| Amgen Inc | 72,56 | 75,00 | 185 |
| China Telecom | 8,98 | 8,80 | 65 |
| Cisco Systems | 72,00 | 69,66 | 7314 |
| Daimler-Chrysler | 59,74 | 60,01 | 1191315 |
| Deutsche Bank n | 96,56 | 97,49 | 1572677 |
| Dt Telekom n | 44,03 | 46,03 | 5932593 |
| Ericsson l m | 22,25 | 21,99 | 122278 |
| General Electric | 62,70 | 62,70 | 120 |
| Intel Corp | 81,99 | 77,77 | 3667 |
| Kon ptt nederl | 31,31 | 33,50 | 5910 |
| Lucent Techs | 48,49 | 48,75 | 485 |
| Mannesmann n | 247,50 | 242,25 | 13668 |
| Microsoft Corp | 78,00 | 78,00 | 1095 |
| Motorola Inc | 41,00 | 40,10 | 957 |
| Nokia | 46,10 | 45,20 | 510091 |
| Oracle Sys | 91,00 | 91,00 | 493 |
| Pfizer Inc | 47,50 | 47,40 | 99 |
| Philip Morris | 35,16 | 36,54 | 611 |
| Philips | 53,01 | 54,50 | 13158 |
| Qualcomm Inc | 67,48 | 68,60 | 40 |
| Royal Dutch | 68,20 | 69,00 | 1705 |
| Sap AG | 213,00 | 216,20 | 142341 |
| Siemens n | 174,25 | 169,92 | 1380512 |
| Softbank | 114,00 | 108,50 | 3575 |
| Sony Corp | 107,00 | 108,00 | 296 |
| Sun Microsys Inc | 137,99 | 136,00 | 2177 |
| Telecom Italia | 13,11 | 13,17 | 640 |
| Telefonica | 23,00 | 22,50 | 17962 |
| Total Fina | 178,00 | 174,50 | 96 |
| Unilever nv | 54,09 | 52,95 | 262 |
| Wal-Mart strs | 56,38 | 54,38 | 54 |
| Yahoo | 139,00 | 141,49 | 581 |
| Великобритания (пенсы) | |||
| British Telecom | 842,00 | 837,00 | 17804056 |
| Cable & Wireless | 1135,00 | 1121,00 | 4797957 |
| Glaxo Wellcome | 1979,00 | 1967,00 | 2405846 |
| HSBC Hldg ord | 968,00 | 946,00 | 10697285 |
| Shell Trnpt(reg) | 582,00 | 586,50 | 11624814 |
| Smthkline Bchm | 897,00 | 894,00 | 6158143 |
| Sonera Group | 38,48 | 37,90 | 522715 |
| Tyco Intl | 3650,00 | 3550,00 | 74 |
| Vodafone Airtch | 267,00 | 268,00 | 167554692 |
| США ($) | |||
| Abbott Labs | 41,56 | 40,25 | 1779900 |
| Amer Express Co | 59,25 | 58,50 | 465100 |
| Amer Home Prods | 55,06 | 54,31 | 822900 |
| Amer Intl Group | 86,69 | 86,75 | 324600 |
| America Online | 56,38 | 55,06 | 3043000 |
| AT&T | 32,06 | 32,25 | 2413200 |
| Bank of America | 53,94 | 53,75 | 667800 |
| BCE Inc | 23,38 | 23,06 | 159200 |
| Bellsouth Corp | 36,38 | 36,31 | 585900 |
| Berkshire cl a | 61600,00 | 61600,00 | 80 |
| Berkshire cl b | 2005,00 | 2016,00 | 2160 |
| Bristol Myers sq | 52,94 | 51,38 | 1046100 |
| Citigroup | 75,44 | 74,75 | 1741600 |
| Coca-Cola Co | 59,94 | 59,94 | 627000 |
| Corning Inc | 299,75 | 295,75 | 642500 |
| Daimler-Chrysler | 54,00 | 54,25 | 71700 |
| Eli Lilly | 78,19 | 76,81 | 556600 |
| Emc Corp | 94,31 | 93,94 | 896400 |
| Exxon Mobil | 82,88 | 82,94 | 732100 |
| Fannie Mae | 58,63 | 58,38 | 577700 |
| Genentech Inc | 165,25 | 162,00 | 159200 |
| General Elec Co | 56,81 | 56,38 | 1750000 |
| General Motors | 69,13 | 68,44 | 940600 |
| General Motors h | 31,56 | 30,88 | 742100 |
| Hewlett-Packard | 111,44 | 112,19 | 703500 |
| Home Depot inc | 50,31 | 51,38 | 1445700 |
| IBM | 121,38 | 120,19 | 935800 |
| Johnson&Johnson | 97,31 | 96,44 | 459600 |
| Lucent Tech | 42,81 | 43,19 | 2009100 |
| Medtronic Inc | 52,56 | 50,81 | 675300 |
| Merck & Co | 72,38 | 71,94 | 608500 |
| Motorola Inc | 36,19 | 36,50 | 1501400 |
| MS Dean Witter | 100,06 | 100,44 | 593900 |
| Nortel Networks | 82,38 | 82,06 | 1601900 |
| Pfizer Inc | 43,19 | 42,75 | 1382400 |
| Philip Morris | 31,50 | 32,25 | 1871600 |
| Royal Dutch pete | 61,75 | 61,63 | 417500 |
| SBC Comms | 39,81 | 39,81 | 1439100 |
| Schering-plough | 41,81 | 40,81 | 379500 |
| Sprint fon gp | 32,38 | 32,19 | 642900 |
| Telefonica ADR | 62,19 | 60,69 | 378400 |
| Texas Instrument | 69,38 | 70,50 | 1521200 |
| Time Warner | 82,81 | 81,00 | 607200 |
| Tyco Intl | 54,88 | 54,69 | 1334300 |
| Ultrapar Partcps | 11,38 | 11,25 | 400 |
| Wal-Mart stores | 48,69 | 50,50 | 2925300 |
| Walt Disney Co | 39,13 | 39,06 | 777700 |
По данным агентства Reuters.