| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 386,38 | 384,10 | 315722 |
| America Online | 59,90 | 58,70 | 2426 |
| Amgen Inc | 78,48 | 78,56 | 70 |
| China Telecom | 8,72 | 9,10 | 120 |
| Cisco Systems | 76,25 | 72,80 | 27687 |
| Daimler-Chrysler | 61,30 | 58,85 | 3907569 |
| Deutsche Bank n | 97,30 | 98,10 | 1656175 |
| Dt Telekom n | 46,55 | 44,74 | 6205778 |
| Ericsson l m | 21,40 | 20,94 | 172303 |
| General Electric | 60,00 | 58,98 | 60 |
| IBM | 131,50 | 130,00 | 2591 |
| Intel Corp | 70,50 | 69,50 | 1612 |
| Kon ptt nederl | 38,00 | 35,50 | 1100 |
| Lucent Techs | 45,99 | 47,79 | 566 |
| Mannesmann n | 262,90 | 258,61 | 3862 |
| Medtronic Inc | 62,00 | 62,00 | 50 |
| Microsoft Corp | 82,50 | 80,85 | 3527 |
| Motorola Inc | 39,77 | 40,00 | 782 |
| Nokia | 44,73 | 43,09 | 826505 |
| Novartis Namen | 1660,00 | 1688,00 | 5 |
| Oracle Sys | 92,00 | 92,00 | 1615 |
| Pfizer Inc | 50,38 | 49,78 | 220 |
| Philip Morris | 31,26 | 30,30 | 852 |
| Philips | 49,45 | 45,50 | 13057 |
| Qualcomm Inc | 67,66 | 72,00 | 70 |
| Royal Dutch | 65,52 | 65,00 | 1500 |
| Sap AG | 204,95 | 197,51 | 101124 |
| Siemens n | 170,09 | 166,25 | 1693485 |
| Softbank | 120,40 | 96,71 | 61477 |
| Sony Corp | 104,70 | 103,80 | 795 |
| Sun Microsys Inc | 130,00 | 122,00 | 1421 |
| Telefonica | 24,40 | 23,50 | 13182 |
| Total Fina | 162,55 | 161,00 | 4 |
| Unilever nv | 52,70 | 53,00 | 1158 |
| Wal-Mart strs | 63,00 | 61,47 | 300 |
| Yahoo | 152,00 | 149,00 | 494 |
| Великобритания (пенсы) | |||
| British Telecom | 857,25 | 846,00 | 9852016 |
| Cable & Wireless | 1163,00 | 1141,00 | 7112329 |
| Glaxo Wellcome | 1923,00 | 1917,00 | 3890004 |
| HSBC Hldg ord | 926,50 | 901,00 | 17156030 |
| Shell Trnpt(reg) | 558,00 | 547,00 | 19399294 |
| Smthkline Bchm | 872,00 | 871,00 | 5197505 |
| Sonera Group | 40,00 | 38,47 | 35561 |
| Tyco Intl | 3350,00 | 3450,00 | 39 |
| Vodafone Airtch | 282,50 | 276,75 | 120438953 |
| США ($) | |||
| Abbott Labs | 39,75 | 40,19 | 446600 |
| Amer Express Co | 58,56 | 58,75 | 450400 |
| Amer Home Prods | 56,75 | 58,31 | 564500 |
| Amer Intl Group | 87,38 | 88,56 | 544900 |
| America Online | 53,81 | 53,31 | 2315900 |
| AT&T | 29,88 | 29,75 | 3506000 |
| Bank of America | 51,38 | 51,94 | 575000 |
| BCE Inc | 22,13 | 21,88 | 134900 |
| Bellsouth Corp | 38,88 | 39,44 | 451300 |
| Berkshire cl a | 61800,00 | 62200,00 | 70 |
| Berkshire cl b | 2026,00 | 2033,00 | 830 |
| Bristol Myers sq | 50,75 | 51,38 | 507300 |
| Citigroup | 71,69 | 72,81 | 1280800 |
| Coca-Cola Co | 60,19 | 60,94 | 440500 |
| Corning Inc | 287,88 | 284,75 | 525000 |
| Daimler-Chrysler | 55,13 | 54,06 | 250900 |
| Eli Lilly | 106,13 | 108,56 | 455000 |
| Emc Corp | 91,44 | 91,63 | 1490800 |
| Exxon Mobil | 82,19 | 80,81 | 827900 |
| Fannie Mae | 55,56 | 55,31 | 844500 |
| Genentech Inc | 173,13 | 172,25 | 74100 |
| General Elec Co | 53,94 | 53,75 | 3041300 |
| General Motors | 61,25 | 61,75 | 573400 |
| General Motors h | 27,56 | 27,19 | 529700 |
| Hewlett-Packard | 116,50 | 115,81 | 452300 |
| Home Depot inc | 56,06 | 57,25 | 1057200 |
| IBM | 119,13 | 118,94 | 915300 |
| Johnson&Johnson | 95,50 | 96,69 | 377400 |
| Lucent Tech | 41,31 | 40,13 | 4612400 |
| Medtronic Inc | 54,94 | 55,44 | 340100 |
| Merck & Co | 71,44 | 72,38 | 682500 |
| Motorola Inc | 35,00 | 34,69 | 2328300 |
| MS Dean Witter | 95,94 | 96,75 | 425500 |
| Nortel Networks | 81,19 | 79,25 | 2821200 |
| Pfizer Inc | 44,50 | 44,94 | 1220700 |
| Philip Morris | 28,31 | 28,50 | 989400 |
| Royal Dutch pete | 59,38 | 58,56 | 461900 |
| SBC Comms | 42,00 | 42,50 | 1104500 |
| Schering-plough | 41,88 | 43,00 | 942500 |
| Sprint fon gp | 34,81 | 35,19 | 664000 |
| Telefonica ADR | 65,44 | 62,69 | 468800 |
| Texas Instrument | 61,88 | 59,50 | 1704600 |
| Time Warner | 78,00 | 77,13 | 401000 |
| Tyco Intl | 53,50 | 54,31 | 444800 |
| Ultrapar Partcps | 11,69 | 11,75 | 500 |
| Wal-Mart stores | 53,38 | 57,50 | 2207100 |
| Walt Disney Co | 41,19 | 41,94 | 458200 |
По данным агентства Reuters.