| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 381,40 | 382,70 | 308260 |
| America Online | 57,05 | 58,69 | 4290 |
| Amgen Inc | 77,58 | 78,67 | 216 |
| China Telecom | 9,34 | 9,13 | 1614 |
| Cisco Systems | 73,90 | 71,20 | 9707 |
| Daimler-Chrysler | 58,37 | 57,22 | 1653754 |
| Deutsche Bank n | 97,20 | 94,59 | 1542977 |
| Dt Telekom n | 46,65 | 45,72 | 4417707 |
| Ericsson l m | 19,95 | 19,30 | 69338 |
| General Electric | 58,30 | 58,00 | 75 |
| Hewlett-Packard | 124,78 | 123,88 | 145 |
| IBM | 128,00 | 125,55 | 2380 |
| Intel Corp | 68,30 | 68,60 | 761 |
| Kon ptt nederl | 37,50 | 37,60 | 80 |
| Lucent Techs | 47,98 | 48,48 | 910 |
| Mannesmann n | 262,50 | 270,94 | 204 |
| Medtronic Inc | 61,03 | 59,18 | 130 |
| Microsoft Corp | 76,93 | 76,40 | 3179 |
| Motorola Inc | 39,18 | 40,00 | 332 |
| Nokia | 42,61 | 43,52 | 797309 |
| Novartis Namen | 1688,00 | 1660,00 | 8 |
| Oracle Sys | 88,75 | 89,00 | 589 |
| Philip Morris | 29,00 | 28,85 | 50 |
| Philips | 46,80 | 45,60 | 11144 |
| Qualcomm Inc | 71,78 | 66,04 | 40 |
| Royal Dutch | 65,70 | 64,50 | 4105 |
| Sap AG | 194,80 | 190,10 | 33452 |
| Siemens n | 162,64 | 157,81 | 1190021 |
| Softbank | 92,50 | 83,90 | 9215 |
| Sony Corp | 103,50 | 104,00 | 430 |
| Sun Microsys Inc | 119,50 | 117,50 | 1691 |
| Telecom Italia | 13,65 | 13,21 | 352 |
| Telefonica | 22,99 | 22,70 | 9404 |
| Unilever nv | 53,12 | 52,80 | 3085 |
| Yahoo | 146,00 | 145,10 | 776 |
| Великобритания (пенсы) | |||
| British Telecom | 856,00 | 853,00 | 6044742 |
| Cable & Wireless | 1113,00 | 1145,00 | 4148203 |
| Glaxo Wellcome | 1965,00 | 1958,00 | 2966378 |
| HSBC Hldg ord | 919,00 | 915,50 | 11219872 |
| Shell Trnpt(reg) | 555,00 | 549,00 | 8685827 |
| Smthkline Bchm | 888,00 | 877,00 | 4842986 |
| Sonera Group | 39,40 | 40,30 | 13485 |
| Vodafone Airtch | 273,75 | 285,50 | 103430643 |
| США ($) | |||
| Abbott Labs | 41,13 | 41,81 | 316400 |
| Amer Express Co | 59,13 | 59,94 | 923900 |
| Amer Home Prods | 58,19 | 58,81 | 512400 |
| Amer Intl Group | 88,63 | 88,63 | 559900 |
| America Online | 52,25 | 52,56 | 1430000 |
| AT&T | 30,56 | 30,56 | 2028000 |
| Bank of America | 52,06 | 52,44 | 1200800 |
| BCE Inc | 22,25 | 22,25 | 56600 |
| Bellsouth Corp | 40,00 | 39,50 | 399000 |
| Berkshire cl a | 62300,00 | 62700,00 | 170 |
| Berkshire cl b | 2033,00 | 2070,00 | 3530 |
| Bristol Myers sq | 52,38 | 52,31 | 576000 |
| Citigroup | 72,88 | 73,50 | 1542900 |
| Coca-Cola Co | 61,63 | 62,25 | 417400 |
| Corning Inc | 275,00 | 264,63 | 606900 |
| Daimler-Chrysler | 52,88 | 52,13 | 94300 |
| Eli Lilly | 106,63 | 107,38 | 511400 |
| Emc Corp | 87,06 | 85,63 | 1032800 |
| Exxon Mobil | 81,13 | 81,69 | 600000 |
| Fannie Mae | 53,44 | 52,63 | 1057400 |
| Genentech Inc | 165,00 | 163,75 | 91100 |
| General Elec Co | 52,75 | 52,81 | 1308000 |
| General Motors | 59,06 | 59,38 | 246100 |
| General Motors h | 27,13 | 27,13 | 185100 |
| Hewlett-Packard | 114,44 | 111,75 | 414600 |
| Home Depot inc | 53,88 | 53,31 | 797200 |
| IBM | 116,81 | 115,88 | 742600 |
| Johnson&Johnson | 96,81 | 96,56 | 415500 |
| Lucent Tech | 42,50 | 42,38 | 2913800 |
| Medtronic Inc | 55,69 | 55,75 | 274300 |
| Merck & Co | 73,44 | 73,81 | 587700 |
| Motorola Inc | 35,31 | 35,25 | 1217700 |
| MS Dean Witter | 96,50 | 97,63 | 1134400 |
| Nortel Networks | 76,19 | 74,88 | 1141900 |
| Pfizer Inc | 45,00 | 45,50 | 1704200 |
| Philip Morris | 27,13 | 26,63 | 940200 |
| Royal Dutch pete | 59,31 | 58,38 | 388300 |
| SBC Comms | 43,69 | 43,94 | 512300 |
| Schering-plough | 42,88 | 43,13 | 423800 |
| Sprint fon gp | 36,44 | 37,44 | 406900 |
| Telefonica ADR | 62,06 | 61,44 | 50800 |
| Texas Instrument | 55,19 | 54,25 | 1543800 |
| Time Warner | 75,44 | 75,88 | 606400 |
| Tyco Intl | 53,81 | 52,75 | 1066200 |
| Ultrapar Partcps | 11,75 | 11,88 | 500 |
| Wal-Mart stores | 54,00 | 52,94 | 925400 |
| Walt Disney Co | 41,75 | 42,44 | 1567400 |
По данным агентства Reuters.