| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 407,88 | 410,50 | 337694 |
| America Online | 56,35 | 57,50 | 6041 |
| Amgen Inc | 75,99 | 80,00 | 393 |
| China Telecom | 9,14 | 9,01 | 18 |
| Cisco Systems | 72,04 | 73,00 | 13343 |
| Daimler-Chrysler | 55,93 | 57,20 | 1959438 |
| Deutsche Bank n | 97,00 | 97,75 | 1788309 |
| Dt Telekom n | 50,40 | 51,09 | 5877808 |
| Ericsson l m | 20,50 | 21,77 | 178964 |
| General Electric | 56,00 | 57,50 | 149 |
| Hewlett-Packard | 118,78 | 124,99 | 10 |
| IBM | 116,60 | 117,50 | 452 |
| Intel Corp | 146,00 | 148,00 | 3395 |
| Kon ptt nederl | 41,00 | 42,30 | 200 |
| Lucent Techs | 52,40 | 53,90 | 440 |
| Mannesmann n | 280,00 | 285,75 | 5958 |
| Microsoft Corp | 72,98 | 72,39 | 2549 |
| Motorola Inc | 39,50 | 39,50 | 885 |
| Nokia | 46,08 | 58,90 | 7721316 |
| Novartis Namen | 1635,00 | 1673,00 | 1 |
| Oracle Sys | 82,00 | 79,00 | 134 |
| Philip Morris | 27,08 | 27,00 | 94 |
| Philips | 48,70 | 50,51 | 37944 |
| Qualcomm Inc | 73,25 | 72,98 | 40 |
| Royal Dutch | 61,90 | 61,95 | 931 |
| Sap AG | 192,00 | 195,00 | 49716 |
| Siemens n | 168,23 | 172,60 | 2493047 |
| Softbank | 99,10 | 105,00 | 17777 |
| Sony Corp | 104,00 | 102,55 | 424 |
| Sun Microsys Inc | 113,00 | 113,00 | 1674 |
| Telefonica | 24,10 | 23,90 | 9094 |
| Total Fina | 154,90 | 164,99 | 1 |
| Unilever nv | 49,00 | 49,70 | 1560 |
| Yahoo | 140,10 | 144,00 | 2246 |
| Великобритания (пенсы) | |||
| BP Amoco | 583,50 | 576,00 | 30751049 |
| British Telecom | 866,00 | 868,00 | 17997727 |
| Cable & Wireless | 1193,50 | 1220,00 | 7934216 |
| Glaxo Wellcome | 1915,00 | 1844,00 | 11229395 |
| HSBC Hldg ord | 891,00 | 886,00 | 47408036 |
| Shell Trnpt(reg) | 533,00 | 525,00 | 15819749 |
| Smthkline Bchm | 855,00 | 824,00 | 20333678 |
| Sonera Group | 45,38 | 46,94 | 487671 |
| Tyco Intl | 3310,00 | 3400,00 | 202 |
| Vodafone Airtch | 298,00 | 304,00 | 145710111 |
| США ($) | |||
| Abbott Labs | 40,25 | 39,88 | 451400 |
| Amer Express Co | 57,31 | 55,63 | 892000 |
| Amer Home Prods | 54,06 | 54,06 | 638100 |
| Amer Intl Group | 129,69 | 124,88 | 1739300 |
| America Online | 53,38 | 53,50 | 3359400 |
| AT & T | 31,56 | 32,13 | 4893400 |
| Bank of America | 46,75 | 47,06 | 1109000 |
| BCE Inc | 23,88 | 24,50 | 149500 |
| Bellsouth Corp | 39,56 | 39,63 | 610800 |
| Berkshire cl a | 56400,00 | 57000,00 | 180 |
| Berkshire cl b | 1855,00 | 1880,00 | 1680 |
| Bristol Myers sq | 48,88 | 47,75 | 2076500 |
| Citigroup | 70,19 | 69,63 | 2030000 |
| Coca-Cola Co | 61,00 | 58,81 | 1587000 |
| Corning Inc | 264,00 | 258,13 | 1124100 |
| Daimler-Chrysler | 52,50 | 53,56 | 61300 |
| Eli Lilly | 99,94 | 98,88 | 583500 |
| Emc Corp | 87,69 | 86,00 | 1584400 |
| Exxon Mobil | 78,25 | 75,88 | 2510600 |
| Fannie Mae | 52,31 | 51,38 | 806800 |
| Genentech Inc | 150,50 | 151,75 | 179700 |
| General Elec Co | 52,88 | 52,19 | 3130100 |
| General Motors | 58,31 | 58,31 | 627300 |
| General Motors h | 26,75 | 28,00 | 807300 |
| Hewlett-Packard | 106,69 | 110,00 | 1151800 |
| Home Depot inc | 54,06 | 53,56 | 884800 |
| IBM | 110,06 | 109,88 | 1283700 |
| Johnson & Johnson | 92,00 | 90,25 | 995800 |
| Lucent Tech | 47,56 | 48,19 | 3246800 |
| Medtronic Inc | 53,13 | 51,75 | 447600 |
| Merck & Co | 70,81 | 70,00 | 834900 |
| Motorola Inc | 34,19 | 36,63 | 6948200 |
| MS Dean Witter | 92,25 | 93,00 | 602500 |
| Nortel Networks | 79,56 | 83,88 | 3935600 |
| Pfizer Inc | 43,56 | 43,06 | 3179700 |
| Philip Morris | 25,50 | 25,19 | 943100 |
| Royal Dutch pete | 58,50 | 57,50 | 899900 |
| SBC Comms | 42,75 | 43,13 | 1564000 |
| Schering-plough | 43,69 | 43,06 | 810800 |
| Sprint fon gp | 36,00 | 38,44 | 1244300 |
| Telefonica ADR | 67,69 | 67,31 | 598200 |
| Texas Instrument | 57,44 | 64,00 | 5991100 |
| Time Warner | 76,81 | 77,13 | 1292300 |
| Tyco Intl | 53,88 | 55,06 | 3391000 |
| Ultrapar Partcps | 12,00 | 12,00 | 6000 |
| Wal-Mart stores | 59,31 | 58,75 | 1362500 |
| Walt Disney Co | 37,94 | 38,06 | 943500 |
| Wd go.com | 11,00 | 11,06 | 54000 |
По данным агентства Reuters.