| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 407,90 | 410,10 | 494168 |
| America Online | 62,50 | 66,40 | 7361 |
| Amgen Inc | 79,53 | 79,80 | 55 |
| China Telecom | 9,99 | 9,81 | 968 |
| Cisco Systems | 72,70 | 73,50 | 4716 |
| Daimler-Chrysler | 59,30 | 60,26 | 1747240 |
| Deutsche Bank n | 98,00 | 97,56 | 1400572 |
| Dt Telekom n | 55,00 | 57,17 | 6828650 |
| Ericsson l m | 21,62 | 24,55 | 892924 |
| General Electric | 58,00 | 57,00 | 262 |
| IBM | 122,00 | 122,90 | 3470 |
| Intel Corp | 150,00 | 152,01 | 678 |
| Kon ptt nederl | 42,50 | 42,60 | 820 |
| Lucent Techs | 59,00 | 69,20 | 254 |
| Mannesmann n | 282,50 | 287,50 | 8371 |
| Medtronic Inc | 56,38 | 55,05 | 140 |
| Microsoft Corp | 79,00 | 80,50 | 2253 |
| Motorola Inc | 41,20 | 39,52 | 377 |
| Nokia | 57,70 | 58,00 | 381699 |
| Oracle Sys | 83,50 | 83,50 | 422 |
| Pfizer Inc | 49,88 | 50,46 | 90 |
| Philip Morris | 26,58 | 27,01 | 530 |
| Philips | 53,90 | 54,90 | 7491 |
| Qualcomm Inc | 66,54 | 66,00 | 155 |
| Royal Dutch | 62,32 | 63,00 | 1479 |
| Sap AG | 194,25 | 196,80 | 229795 |
| Siemens n | 175,09 | 178,00 | 1101118 |
| Softbank | 120,10 | 129,00 | 6913 |
| Sony Corp | 107,40 | 111,47 | 221 |
| Sun Microsys Inc | 111,50 | 105,50 | 14004 |
| Telecom Italia | 14,80 | 15,30 | 50 |
| Telefonica | 24,60 | 24,80 | 6958 |
| Unilever nv | 50,00 | 50,80 | 484 |
| Wal-Mart strs | 63,52 | 64,37 | 200 |
| Yahoo | 150,00 | 150,00 | 1529 |
| Великобритания (пенсы) | |||
| BP Amoco | 569,00 | 586,00 | 41052600 |
| British Telecom | 895,00 | 906,00 | 6968006 |
| Cable & Wireless | 1320,00 | 1320,00 | 8182018 |
| Glaxo Wellcome | 1789,00 | 1820,00 | 4575496 |
| HSBC Hldg ord | 849,00 | 863,00 | 12505027 |
| Shell Trnpt(reg) | 524,00 | 528,00 | 20668736 |
| Smthkline Bchm | 804,00 | 821,00 | 8005251 |
| Sonera Group | 51,00 | 51,62 | 5195 |
| Tyco Intl | 3200,00 | 3300,00 | 348 |
| Vodafone Airtch | 297,00 | 307,00 | 118161450 |
| США ($) | |||
| Abbott Labs | 40,44 | 41,13 | 521500 |
| Amer Express Co | 57,69 | 57,06 | 1396800 |
| Amer Home Prods | 53,06 | 53,56 | 941300 |
| Amer Intl Group | 121,38 | 121,88 | 476700 |
| America Online | 58,69 | 61,56 | 5362400 |
| AT&T | 32,94 | 33,19 | 4313400 |
| Bank of America | 49,06 | 48,38 | 1870300 |
| BCE Inc | 24,06 | 24,31 | 39200 |
| Bellsouth Corp | 39,81 | 39,88 | 708900 |
| Berkshire cl a | 53200,00 | 53600,00 | 130 |
| Berkshire cl b | 1763,00 | 1765,00 | 4350 |
| Bristol Myers sq | 50,38 | 50,50 | 1321000 |
| Citigroup | 71,81 | 70,56 | 4131100 |
| Coca-Cola Co | 60,81 | 60,44 | 1252000 |
| Corning Inc | 276,38 | 275,63 | 502600 |
| Daimler-Chrysler | 55,50 | 55,88 | 31500 |
| Eli Lilly | 96,75 | 96,00 | 982400 |
| Emc Corp | 86,50 | 88,00 | 1801400 |
| Exxon Mobil | 77,25 | 78,13 | 1316200 |
| Fannie Mae | 51,19 | 51,56 | 811400 |
| Genentech Inc | 153,44 | 152,38 | 143200 |
| General Elec Co | 54,50 | 54,25 | 4077300 |
| General Motors | 60,56 | 60,13 | 446300 |
| General Motors h | 30,06 | 30,31 | 373000 |
| Hewlett-Packard | 124,75 | 131,31 | 2050100 |
| Home Depot inc | 58,19 | 58,06 | 1315800 |
| IBM | 114,38 | 117,00 | 2738800 |
| Johnson&Johnson | 91,38 | 91,88 | 1076600 |
| Lucent Tech | 52,13 | 54,38 | 10107700 |
| Medtronic Inc | 51,63 | 51,44 | 286900 |
| Merck & Co | 63,50 | 64,06 | 1751300 |
| Motorola Inc | 37,25 | 38,13 | 2027000 |
| MS Dean Witter | 93,00 | 91,25 | 866200 |
| Nortel Networks | 78,81 | 78,31 | 2464300 |
| Pfizer Inc | 44,94 | 44,50 | 2394300 |
| Philip Morris | 25,19 | 25,50 | 1815800 |
| Royal Dutch pete | 58,50 | 58,88 | 566000 |
| SBC Comms | 43,75 | 43,13 | 1479200 |
| Schering-plough | 43,19 | 43,88 | 665400 |
| Sprint fon gp | 42,19 | 42,56 | 1343500 |
| Telefonica ADR | 69,00 | 69,13 | 175300 |
| Texas Instrument | 62,13 | 65,75 | 3270800 |
| Time Warner | 84,63 | 88,81 | 997400 |
| Tyco Intl | 53,38 | 53,13 | 1712600 |
| Ultrapar Partcps | 11,50 | 11,31 | 5100 |
| Wal-Mart stores | 59,94 | 60,00 | 1210600 |
| Walt Disney Co | 37,81 | 38,63 | 1104000 |
| Wd go.com | 11,69 | 11,94 | 84700 |
По данным агентства Reuters.