| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 410,00 | 403,50 | 408009 |
| America Online | 66,00 | 64,30 | 2060 |
| Amgen Inc | 79,80 | 80,40 | 22 |
| China Telecom | 9,81 | 9,91 | 4000 |
| Cisco Systems | 74,00 | 73,00 | 3887 |
| Daimler-Chrysler | 60,57 | 59,92 | 2764773 |
| Deutsche Bank n | 97,70 | 95,98 | 2252549 |
| Dt Telekom n | 56,15 | 60,40 | 9031075 |
| Ericsson l m | 24,60 | 23,15 | 54443 |
| General Electric | 57,00 | 56,00 | 313 |
| IBM | 121,00 | 112,00 | 5920 |
| Intel Corp | 148,00 | 152,00 | 2059 |
| Kon ptt nederl | 42,50 | 43,50 | 865 |
| Lucent Techs | 69,20 | 67,60 | 815 |
| Mannesmann n | 291,00 | 294,09 | 30991 |
| Medtronic Inc | 55,05 | 55,00 | 127 |
| Microsoft Corp | 80,60 | 80,00 | 6032 |
| Motorola Inc | 39,52 | 41,20 | 202 |
| Nokia | 58,50 | 57,59 | 235282 |
| Oracle Sys | 80,51 | 81,00 | 179 |
| Pfizer Inc | 50,46 | 50,90 | 199 |
| Philip Morris | 27,01 | 26,00 | 42 |
| Philips | 54,30 | 54,00 | 15106 |
| Qualcomm Inc | 66,00 | 71,35 | 18 |
| Royal Dutch | 64,30 | 64,02 | 1900 |
| Sap AG | 193,70 | 173,50 | 216818 |
| SGS Thomson micr | 72,00 | 71,99 | 40 |
| Siemens n | 176,50 | 176,00 | 1424997 |
| Softbank | 125,70 | 123,40 | 1863 |
| Sun Microsys Inc | 106,60 | 102,90 | 870 |
| Telecom Italia | 15,11 | 15,00 | 720 |
| Telefonica | 25,10 | 24,79 | 13772 |
| Total Fina | 163,53 | 165,00 | 300 |
| Unilever nv | 50,92 | 50,00 | 4339 |
| Yahoo | 150,00 | 145,75 | 2049 |
| Великобритания (пенсы) | |||
| BP Amoco | 591,50 | 599,00 | 33312407 |
| British Telecom | 900,00 | 917,00 | 11968685 |
| Cable & Wireless | 1297,00 | 1265,00 | 5972066 |
| Glaxo Wellcome | 1816,00 | 1817,00 | 7946147 |
| HSBC Hldg ord | 859,50 | 845,00 | 9391146 |
| Shell Trnpt(reg) | 529,50 | 540,00 | 20449040 |
| Smthkline Bchm | 820,00 | 828,50 | 7798483 |
| Sonera Group | 51,54 | 50,95 | 12325 |
| Tyco Intl | 3200,00 | 3300,00 | 658 |
| Vodafone Airtch | 309,00 | 312,00 | 146544926 |
| США ($) | |||
| Abbott Labs | 41,63 | 41,13 | 493300 |
| Amer Express Co | 56,69 | 55,06 | 862000 |
| Amer Home Prods | 51,50 | — | 2077600 |
| Amer Intl Group | 121,13 | 119,25 | 726400 |
| America Online | 61,44 | 59,31 | 3483600 |
| AT & T | 33,63 | 33,88 | 2616800 |
| Bank of America | 47,56 | 46,13 | 1710800 |
| BCE Inc | 24,56 | 24,63 | 56700 |
| Bellsouth Corp | 41,00 | 41,56 | 712600 |
| Berkshire cl a | 54400,00 | 54000,00 | 10 |
| Berkshire cl b | 1798,00 | 1799,00 | 1930 |
| Bristol Myers sq | 52,25 | 52,38 | 1602900 |
| Citigroup | 69,38 | 67,88 | 2629700 |
| Coca-Cola Co | 60,38 | 60,50 | 1796600 |
| Corning Inc | 276,00 | 269,31 | 522100 |
| Daimler-Chrysler | 55,88 | — | 134600 |
| Eli Lilly | 96,19 | 100,50 | 1678800 |
| Emc Corp | 85,50 | 83,13 | 2823200 |
| Exxon Mobil | 79,00 | 78,81 | 1233600 |
| Fannie Mae | 51,13 | 50,13 | 1116100 |
| Genentech Inc | 152,50 | 150,13 | 249000 |
| General Elec Co | 53,81 | 53,13 | 2096500 |
| General Motors | 61,44 | 60,94 | 345700 |
| General Motors h | 30,50 | 30,38 | 382000 |
| Hewlett-Packard | 131,19 | 129,81 | 910200 |
| Home Depot inc | 57,75 | 57,13 | 1074100 |
| IBM | 114,00 | — | 8924700 |
| Johnson & Johnson | 92,56 | 93,19 | 827100 |
| Lucent Tech | 55,13 | 64,69 | 20349200 |
| Medtronic Inc | 51,63 | 50,50 | 361300 |
| Merck & Co | 64,63 | 65,06 | 1474300 |
| Motorola Inc | 38,25 | 36,50 | 3191200 |
| MS Dean Witter | 91,63 | 88,31 | 687300 |
| Nortel Networks | 79,13 | 76,81 | 2776000 |
| Pfizer Inc | 45,44 | 45,00 | 4060400 |
| Philip Morris | 25,00 | 25,31 | 1627800 |
| Royal Dutch pete | 59,13 | 59,44 | 607700 |
| SBC Comms | 45,56 | 43,69 | 1530000 |
| Schering-plough | 44,44 | 44,44 | 720000 |
| Sprint fon gp | 43,19 | 45,25 | 2616800 |
| Telefonica ADR | 69,31 | 67,63 | 696500 |
| Texas Instrument | 68,81 | 67,25 | 1704200 |
| Time Warner | 88,44 | 85,63 | 865800 |
| Tyco Intl | 54,69 | 53,19 | 2596200 |
| Wal-Mart stores | 60,13 | 60,19 | 1313300 |
| Walt Disney Co | 37,88 | 37,44 | 959300 |
| Wd go.com | 11,38 | 11,06 | 26900 |
По данным агентства Reuters.