| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 362,00 | 368,00 | 399044 |
| America Online | 59,20 | 58,50 | 6371 |
| Amgen Inc | 76,50 | 76,50 | 105 |
| China Telecom | 9,51 | 9,20 | 7348 |
| Cisco Systems | 67,11 | 65,50 | 2838 |
| Daimler-Chrysler | 56,70 | 55,50 | 2088382 |
| Deutsche Bank n | 89,56 | 88,31 | 1752292 |
| Dt Telekom n | 59,67 | 58,45 | 3290992 |
| Ericsson l m | 22,80 | 21,60 | 46841 |
| General Electric | 53,50 | 53,00 | 50 |
| Hewlett-Packard | 125,78 | 127,50 | 20 |
| IBM | 109,00 | 106,50 | 2511 |
| Intel Corp | 145,00 | 140,00 | 1603 |
| Kon ptt nederl | 50,25 | 48,00 | 7064 |
| Lucent Techs | 58,10 | 59,30 | 100 |
| Mannesmann n | 287,00 | 281,00 | 19309 |
| Microsoft Corp | 86,00 | 84,00 | 4288 |
| Motorola Inc | 33,53 | 31,80 | 1050 |
| Nokia | 55,51 | 54,46 | 249940 |
| Oracle Sys | 83,00 | 78,00 | 599 |
| Pfizer Inc | 49,40 | 50,00 | 199 |
| Philip Morris | 29,00 | 29,10 | 250 |
| Philips | 49,49 | 48,25 | 900 |
| Qualcomm Inc | 61,09 | 61,98 | 1135 |
| Royal Dutch | 64,66 | 64,10 | 4750 |
| Sap AG | 156,30 | 152,00 | 116300 |
| SGS Thomson micr | 0,00 | 67,00 | 0 |
| Siemens n | 161,48 | 162,60 | 1444243 |
| Softbank | 133,00 | 106,00 | 16802 |
| Sony Corp | 105,67 | 107,25 | 130 |
| Sun Microsys Inc | 91,00 | 88,00 | 10 |
| Telecom Italia | 0,00 | 13,75 | 0 |
| Telefonica | 24,35 | 24,00 | 5690 |
| Unilever nv | 49,00 | 50,00 | 3524 |
| Yahoo | 124,00 | 129,00 | 1991 |
| Великобритания (пенсы) | |||
| BP Amoco | 611,00 | 604,50 | 36324301 |
| British Telecom | 893,00 | 898,00 | 9554510 |
| Cable & Wireless | 1211,00 | 1190,00 | 3729244 |
| Glaxo Wellcome | 1950,00 | 1969,00 | 3749140 |
| HSBC Hldg ord | 750,00 | 753,00 | 43019814 |
| Shell Trnpt(reg) | 558,00 | 554,00 | 15756117 |
| Smthkline Bchm | 888,25 | 887,50 | 10519466 |
| Sonera Group | 47,65 | 46,41 | 117105 |
| Vodafone Airtch | 316,00 | 312,00 | 144785534 |
| США ($) | |||
| Abbott Labs | 43,75 | 43,81 | 454600 |
| Amer Express Co | 53,13 | 51,94 | 1004900 |
| Amer Home Prods | 57,69 | 57,44 | 454400 |
| Amer Intl Group | 120,75 | 119,69 | 512500 |
| America Online | 56,63 | 56,13 | 3402000 |
| AT&T | 33,06 | 33,13 | 2429200 |
| Bank of America | 47,31 | 45,81 | 959700 |
| BCE Inc | 24,88 | 24,63 | 156900 |
| Bellsouth Corp | 42,00 | 42,00 | 397000 |
| Berkshire cl a | 53200,00 | 53200,00 | 40 |
| Berkshire cl b | 1745,00 | 1743,00 | 2280 |
| Bristol Myers sq | 58,25 | 58,25 | 890300 |
| Citigroup | 64,81 | 63,88 | 2481800 |
| Coca-Cola Co | 58,81 | 58,94 | 735600 |
| Corning Inc | 257,00 | 248,13 | 663000 |
| Daimler-Chrysler | 53,94 | 53,06 | 105300 |
| Eli Lilly | 101,50 | 101,63 | 761700 |
| Emc Corp | 76,00 | 74,50 | 1760600 |
| Exxon Mobil | 79,00 | 78,19 | 723200 |
| Fannie Mae | 58,25 | 56,44 | 668700 |
| Genentech Inc | 174,44 | 169,06 | 229400 |
| General Elec Co | 50,94 | 50,19 | 1650500 |
| General Motors | 60,25 | 61,31 | 423100 |
| General Motors h | 28,56 | 27,94 | 646800 |
| Hewlett-Packard | 122,50 | 118,38 | 856300 |
| Home Depot inc | 54,25 | 51,25 | 2508400 |
| IBM | 102,50 | 101,75 | 2338500 |
| Johnson&Johnson | 100,63 | 99,69 | 875000 |
| Lucent Tech | 54,69 | 54,31 | 3315800 |
| Medtronic Inc | 49,31 | 48,63 | 853100 |
| Merck & Co | 74,63 | 75,38 | 964000 |
| Motorola Inc | 33,06 | 31,94 | 4147800 |
| MS Dean Witter | 88,69 | 89,50 | 801600 |
| Nortel Networks | 71,44 | 69,88 | 2407600 |
| Pfizer Inc | 46,19 | 46,56 | 2749500 |
| Philip Morris | 27,75 | 27,81 | 1131500 |
| Royal Dutch pete | 62,06 | 61,13 | 395800 |
| SBC Comms | 44,88 | 43,50 | 1042600 |
| Schering-plough | 49,94 | 49,56 | 735600 |
| Sprint fon gp | 52,75 | 52,31 | 695400 |
| Telefonica ADR | 69,31 | 68,94 | 329100 |
| Texas Instrument | 70,25 | 66,75 | 2506500 |
| Time Warner | 81,63 | 80,75 | 820000 |
| Tyco Intl | 46,50 | 46,31 | 658300 |
| Ultrapar Partcps | 10,69 | 10,50 | 2000 |
| Wal-Mart stores | 58,50 | 57,19 | 1463800 |
| Walt Disney Co | 37,13 | 37,50 | 1884000 |
| Wd go.com | 11,19 | 11,13 | 24400 |
По данным агентства Reuters.