Германия (евро)
| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 405 | 397,8 | 650951 |
| Amer Telephone | 58,12 | 56,8 | 70 |
| America Online | 69,85 | 67,3 | 13757 |
| Amgen Inc | 68,49 | 64,45 | 981 |
| China Telecom | 9,35 | 8,5 | 5531 |
| Cisco Systems | 77 | 77,7 | 19085 |
| Coca-Cola Co | 48,48 | 50,39 | 317 |
| Daimler-Chrysler | 69,45 | 70,01 | 1760183 |
| Dell Computer | 55,68 | 55,7 | 261 |
| Deutsche Bank n | 78,7 | 77,5 | 2146213 |
| Dt Telekom n | 78,5 | 78,53 | 4119071 |
| Emc Corp | 138,4 | 134 | 90 |
| Ericssonl m | 95,89 | 92,5 | 13194 |
| France Telecom | 170 | 166 | 116 |
| General Electric | 163 | 159 | 25 |
| IBM | 128 | 130,05 | 1619 |
| Intel Corp | 135,9 | 135 | 160 |
| Kon ptt nederl | 121 | 110 | 4700 |
| Lucent Techs | 65,9 | 63,6 | 420 |
| Mannesmann n | 340 | 325 | 26399 |
| MCI Worldcom | 43,51 | 46,5 | 1896 |
| Microsoft Corp | 90,5 | 92,5 | 9425 |
| Nokia | 229,1 | 218,69 | 59912 |
| Novartis Namen | 1400 | 1401 | 25 |
| Oracle Sys | 90 | 87,4 | 4798 |
| Pfizer Inc | 39 | 39,6 | 159 |
| Philip Morris | 23,75 | 23,5 | 280 |
| Philips | 183 | 172 | 7906 |
| Royal Dutch | 59,7 | 59,3 | 7968 |
| Sap AG | 590 | 585 | 87770 |
| Siemens n | 148,76 | 145,05 | 1955645 |
| Softbank | 718 | 731 | 2181 |
| Sony Corp | 142,65 | 142 | 150 |
| Sun Microsys Inc | 100 | 99 | 1491 |
| Telecom Italia | 15,11 | 15 | 2150 |
| Telefonica | 26,29 | 25,69 | 8702 |
| Unilever nv | 52 | 51,2 | 2400 |
| Vivendi (ex cge) | 115,5 | 113 | 150 |
| Yahoo | 165,5 | 166,5 | 4601 |
| Великобритания (пенсы) | |||
| Astrazeneca | 2769 | 2784 | 2800207 |
| Bp amoco | 547,5 | 551 | 23706881 |
| British telecom | 1138 | 1100 | 16249324 |
| Cable & wireless | 1178 | 1143 | 20724127 |
| Glaxo wellcome | 1819,5 | 1841 | 6424159 |
| HSBCHldg ord | 706 | 708,5 | 10182820 |
| Shell trnpt(reg) | 497 | 497,25 | 18517813 |
| Smthkline Bchm | 829 | 839 | 8564196 |
| Sonera Group | 66,9745 | 62,97 | 92548 |
| Vodafone Airtch | 354,25 | 343 | 162139759 |
| США ($) | |||
| Abbott Labs | 37,3125 | 37,8125 | 409100 |
| Amer Express Co | 140,25 | 141 | 588600 |
| Amer Home Prods | 52,875 | 51,75 | 879100 |
| Amer Intl Group | 112,1875 | 111,1875 | 570700 |
| America Online | 66,75 | 65,25 | 3166100 |
| AT&T | 56,375 | 56,5625 | 1428100 |
| AT&T corp b | 63 | 63,25 | 100 |
| AT&T libertyA | 57,5625 | 57,5625 | 193600 |
| Bank of America | 52,5 | 53,4375 | 1171000 |
| BCE Inc | 123,0625 | 120,1875 | 92400 |
| Bell Atlantic | 64,4375 | 65,1875 | 541900 |
| Bellsouth Corp | 49,1875 | 49,5625 | 502000 |
| Berkshire cl a | 57300 | 57400 | 20 |
| Berkshire cl b | 1858 | 1863 | 1530 |
| Bristol Myers sq | 59,75 | 60,5 | 1750700 |
| Chase Manhattan | 86,6875 | 87,4375 | 885200 |
| Citigroup | 59,4375 | 59,3125 | 2262000 |
| Coca-Cola Co | 45 | 45,5 | 1708400 |
| Corning Inc | 181,125 | 175,625 | 600100 |
| Daimler-Chrysler | 65,625 | 67 | 74700 |
| Eli Lilly | 65,3125 | 65,875 | 419400 |
| Emc Corp | 138,375 | 133,5 | 1264200 |
| Exxon Mobil | 81,125 | 81,75 | 906300 |
| Fannie Mae | 59,875 | 60,8125 | 538100 |
| Genentech Inc | 157,875 | 156 | 422800 |
| General Elec Co | 157,75 | 156,875 | 906600 |
| General Motors | 86,0625 | 84,6875 | 724700 |
| General Motors h | 122,375 | 121 | 220900 |
| Gte Corp | 75,1875 | 76,4375 | 547100 |
| Hewlett-Packard | 149,75 | 148 | 722300 |
| Home Depot inc | 66,9375 | 66 | 727000 |
| IBM | 123,75 | 123,125 | 1527400 |
| Johnson&Johnson | 75,3125 | 74,875 | 827000 |
| Lucent Tech | 61,25 | 62,1875 | 2220500 |
| Mediaone Group | 80,875 | 80,9375 | 254800 |
| Medtronic Inc | 56,5 | 56,0625 | 472000 |
| Merck & Co | 65,8125 | 65,5625 | 852800 |
| Motorola Inc | 146,875 | 144,75 | 1216200 |
| MS Dean Witter | 21,5625 | 21,4375 | 300 |
| MS Dean Witter | 85,375 | 85,3125 | 1145600 |
| Nortel Networks | 123,625 | 120,6875 | 1263400 |
| Pfizer Inc | 39,0625 | 38,625 | 2209500 |
| Philip Morris | 23,0625 | 22,9375 | 6179200 |
| Royal Dutch pete | 57,4375 | 58,4375 | 375200 |
| SBC Comms | 46,9375 | 47,25 | 907400 |
| Schering-plough | 39,1875 | 38,75 | 681300 |
| Sprint fon gp | 62,125 | 61,75 | 312300 |
| Sprint pcs group | 58,6875 | 57,5625 | 295600 |
| Telefonica ADR | 74 | 72,75 | 320500 |
| Texas Instrument | 164,25 | 159,875 | 1042900 |
| Time Warner | 96,6875 | 94,625 | 1425400 |
| Tyco Intl | 48,6875 | 47,75 | 869300 |
| Ultrapar Partcps | 11,125 | 11 | 6600 |
| Wal-Mart stores | 61,25 | 60,9375 | 913300 |
| Walt Disney Co | 40,5625 | 40,625 | 796100 |
| Wd go.com | 19,125 | 18,6875 | 48500 |
По данным агентства Reuters.