| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 405,4 | 407,15 | 283902 |
| Amer Telephone | 55,55 | 55 | 1920 |
| America Online | 67,99 | 66,5 | 15956 |
| Amgen Inc | 61,99 | 65,5 | 1165 |
| China Telecom | 9,6 | 9,7 | 6399 |
| Cisco Systems | 141,7 | 141 | 3854 |
| Coca-Cola Co | 51 | 51,9 | 249 |
| Daimler-Chrysler | 68,05 | 67,65 | 3009372 |
| Dell Computer | 58,3 | 57,66 | 1170 |
| Deutsche Bank n | 71,62 | 72,25 | 2109077 |
| Dt Telekom n | 88,99 | 91,3 | 4844867 |
| Emc Corp | 138,5 | 135,5 | 160 |
| Ericssonl m | 99 | 98,7 | 1698 |
| Ericsson l mdz | 99,48 | 99,48 | 165 |
| France Telecom | 190 | 199 | 196 |
| Fujitsu ltd yn | 28,76 | 30,25 | 450 |
| IBM | 117,59 | 116 | 647 |
| Intel Corp | 141 | 138,5 | 3080 |
| Kon ptt nederl | 125 | 129,8 | 1007 |
| Lucent Techs | 68,5 | 72 | 275 |
| Mannesmann n | 359,2 | 361 | 276566 |
| MCI Worldcom | 45,2 | 45,99 | 150 |
| Medtronic Inc | 56 | 55,5 | 380 |
| Microsoft Corp | 101,99 | 102,49 | 1116 |
| Motorola Inc | 165 | 160 | 37 |
| Nokia | 209 | 210,5 | 23570 |
| Oracle Sys | 79 | 83,32 | 956 |
| Philip Morris | 21 | 21,38 | 1506 |
| Philips | 187,5 | 190 | 3475 |
| Qualcomm Inc | 131,3 | 138,5 | 60 |
| Royal Dutch | 59,8 | 58,4 | 4352 |
| Sap AG | 702,9 | 746,7 | 57984 |
| Schering Plough | 36,2 | 42,07 | 200 |
| Siemens n | 170 | 175,24 | 2602175 |
| Softbank | 1159 | 1230 | 1691 |
| Sony Corp | 250 | 259,9 | 462 |
| Sun Microsys Inc | 95,6 | 100 | 1770 |
| Telecom Italia | 17,5 | 17,9 | 2000 |
| Telecom Italia m | 12,15 | 12,22 | 100 |
| Telefonica | 28,49 | 28,74 | 38418 |
| Telefonica es bd | 28,8 | 29,42 | 533 |
| Unilever nv | 48,05 | 49,2 | 1485 |
| Vivendi (ex cge) | 129 | 128 | 200 |
| Wal-Mart strs | 57,78 | 57,9 | 61 |
| Walt Disney | 40 | 36,72 | 25 |
| Yahoo | 182,9 | 175 | 2764 |
| Великобритания (пенсы) | |||
| Astrazeneca | 2698 | 2604 | 2920231 |
| Bp amoco | 554 | 542,5 | 40678821 |
| British telecom | 1225 | 1221 | 15556210 |
| Cable & wireless | 1294 | 1366 | 13690509 |
| Glaxo wellcome | 1813 | 1786 | 14258486 |
| HSBCHldg ord | 733 | 733,5 | 20446393 |
| Ntt mobile com* | 4350 | 4385 | 0 |
| Shell trnpt(reg) | 498,35 | 499,5 | 48097358 |
| Smthkline Bchm | 825 | 834,5 | 14543882 |
| Sonera Group | 82,346 | 88,16 | 746382 |
| Vodafone Airtch | 372 | 380,5 | 255159081 |
| США ($) | |||
| Abbott Labs | 33,75 | 33,9375 | 1500200 |
| Amer Express Co | 148,4375 | 142,5 | 1460100 |
| Amer Home Prods | 54,25 | 52,4375 | 4253100 |
| Amer Intl Group | 99,875 | 99 | 1809100 |
| America Online | 66,125 | 66,8125 | 7711500 |
| AT&T | 55,75 | 56,75 | 7035000 |
| AT&T corp b | 58,875 | 59,125 | 200 |
| AT&T libertyA | 54,875 | 54,625 | 853200 |
| Bank of America | 51,3125 | 49,625 | 3001300 |
| BCE Inc | 120,875 | 121,625 | 462900 |
| Bell Atlantic | 58,6875 | 59,0625 | 1271100 |
| Bellsouth Corp | 45,4375 | 45,625 | 649200 |
| Berkshire cl a | 52500 | 50800 | 220 |
| Berkshire cl b | 1745 | 1678 | 6280 |
| Bristol Myers sq | 52,375 | 52,875 | 2322000 |
| Chase Manhattan | 88,75 | 86,5625 | 2365300 |
| Citigroup | 57,875 | 56,0625 | 5922400 |
| Coca-Cola Co | 49,3125 | 48,75 | 1949600 |
| Corning Inc | 188,3125 | 197 | 1188600 |
| Daimler-Chrysler | 65,875 | 65,1875 | 438000 |
| Eli Lilly | 60,9375 | 60,5625 | 1441600 |
| Emc Corp | 130,1875 | 132 | 1385700 |
| Exxon Mobil | 76,625 | 74,6875 | 2065800 |
| Fannie Mae | 60,625 | 58,5625 | 1804600 |
| Genentech Inc | 167,5 | 176 | 772700 |
| General Elec Co | 144,9375 | 140,9375 | 3455600 |
| General Motors | 81 | 81 | 1122400 |
| General Motors h | 115,875 | 119,375 | 346100 |
| Gte Corp | 68,25 | 68,8125 | 654400 |
| Hewlett-Packard | 141,75 | 144 | 1803400 |
| Home Depot inc | 64,3125 | 63,9375 | 2303000 |
| IBM | 113,625 | 112,8125 | 2880900 |
| Johnson&Johnson | 80 | 79,1875 | 1923400 |
| Lucent Tech | 65,125 | 66,75 | 5662900 |
| Mediaone Group | 78,9375 | 79,8125 | 922000 |
| Medtronic Inc | 50,875 | 53,375 | 2395200 |
| Merck & Co | 63,5 | 61,625 | 2302400 |
| Motorola Inc | 156,4375 | 154,25 | 2028700 |
| MS Dean Witter | 84,9375 | 87,6875 | 2122000 |
| Nortel Networks | 125,9375 | 126,1875 | 2413500 |
| Pfizer Inc | 36,375 | 35,9375 | 5325600 |
| Philip Morris | 20,5 | 19,9375 | 16080400 |
| Royal Dutch pete | 58 | 56,4375 | 1037800 |
| SBC Comms | 45,1875 | 44,4375 | 1549100 |
| Schering-plough | 37,8125 | 36,8125 | 1787500 |
| Sprint fon gp | 59,375 | 58,9375 | 1168400 |
| Sprint pcs group | 57,9375 | 58,625 | 841300 |
| Telefonica ADR | 82 | 82,125 | 340700 |
| Texas Instrument | 165,9375 | 167,125 | 1457300 |
| Time Warner | 92,8125 | 94 | 1576800 |
| Tyco Intl | 48 | 47,875 | 2527400 |
| Ultrapar Partcps | 10,5 | 10,5 | 4800 |
| Wal-Mart stores | 55,5625 | 55,125 | 3005200 |
| Walt Disney Co | 39,4375 | 39,375 | 7304800 |
| Wd go.com | 20,875 | 21,5625 | 365300 |