| Эмитент | Последняя сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Лондон (пенсы) | |||
| Unilever | 380 | 360,75 | 28130189 |
| BAT | 264,25 | 266 | 1128959 |
| Boc Grp. | 1285 | 1258 | 516727 |
| Bskyb | 1639 | 1618 | 1954009 |
| BritishTelecom | 1124 | 1105 | 8831848 |
| Bank Sc (Gov) | 564 | 525 | 3816072 |
| Barclays | 1514 | 1424 | 3182046 |
| Bass | 675 | 685,5 | 1282832 |
| Blue Circle | 429,5 | 426,5 | 1460202 |
| Boots | 461 | 471 | 1463088 |
| BritishAerospace | 311,5 | 305,5 | 5663344 |
| BritishAirways | 297 | 292 | 1175875 |
| Esporta | 118 | 115,5 | 137087 |
| Centrica | 211,5 | 204 | 20519065 |
| Cable & Wire | 1313 | 1345,5 | 23457141 |
| Carlton C. | 715,75 | 725,5 | 1788882 |
| Itnet | 1137 | 1137,5 | 373122 |
| Cookson Grp. | 220 | 206,5 | 647720 |
| Dixons Group | 1360 | 1335 | 1119766 |
| Enterprise Oil | 318 | 310,5 | 1932424 |
| For. & Col. Iv. Tst | 234 | 233,25 | 735778 |
| Alldays | 46,75 | 49,5 | 156269 |
| Richardson. Assd | 963,5 | 963,5 | 27065113 |
| Glaxo Wellcome | 1500 | 1497 | 13749990 |
| Granada Grp | 644 | 598 | 3615290 |
| Terence Chapman | 410 | 567,5 | 638519 |
| Gus | 358,5 | 342 | 2977373 |
| Gkn | 818 | 791 | 643429 |
| Sports & Outdoor | 132 | 120 | 40916 |
| Hsbc Hldgs. Uk | 737,5 | 720 | 6860909 |
| Orange Assd S+c | 1900 | 2308 | 372446 |
| Imp. Chem. | 480,25 | 492 | 3123687 |
| Kingfisher | 481 | 473,5 | 1575366 |
| Land Sec. | 675,5 | 670 | 1423956 |
| Peterhouse Rfd | 280 | 287,5 | 2 |
| Lloyds Tsb Grp. | 572,75 | 539,5 | 12067712 |
| Lasmo Ord. | 96,5 | 91,5 | 6284827 |
| Marks & Sp. | 230 | 231,5 | 6799437 |
| Nat. West Bank | 1199 | 1129 | 1467793 |
| National Grid | 486,5 | 491 | 1902114 |
| Nat. Power | 370,5 | 380 | 2847372 |
| Pearson | 2091 | 2069 | 916758 |
| P. & O. Dfd | 736,5 | 719 | 4084425 |
| Pilkington | 67 | 67 | 1818588 |
| Powergen | 432,5 | 419,25 | 1955406 |
| Prudential | 934 | 913 | 3310592 |
| Rexam | 184 | 184 | 731350 |
| Rmc Grp. | 735 | 720 | 612442 |
| Rio Tinto (Reg) | 941 | 933 | 2393637 |
| Rank Grp. | 154,25 | 155,25 | 6695120 |
| Reckitt Bencksr | 764,5 | 764,5 | 4854901 |
| Reed Intl. | 469 | 471,75 | 2405384 |
| Rentokil Initl. | 208 | 206 | 14185117 |
| Reuters Grp. | 1325 | 1306 | 3687129 |
| Rolls-Royce | 205 | 205,5 | 5629535 |
| Royal Bank Scot | 831 | 760 | 11779688 |
| Sainsbury(J) | 260 | 254 | 1933960 |
| Schroders | 1245 | 1312 | 31161 |
| Scot. & Newcastle | 407 | 389,5 | 1924147 |
| Scot. Power | 479 | 485,5 | 6463346 |
| Severn Trent | 530 | 528 | 1548798 |
| Shell | 434 | 421,25 | 9887190 |
| Smith & Nephew | 186,75 | 180 | 3813569 |
| Smithkline Bchm | 697,5 | 695 | 10154986 |
| Smiths Inds. | 773 | 778 | 976130 |
| Stand. Chart. | 879,5 | 835 | 308815 |
| Ti Grp. | 339,5 | 330 | 821452 |
| Tate & Lyle | 260 | 263 | 633298 |
| Tesco | 169,5 | 168,5 | 10122934 |
| Thames Water | 709,5 | 706 | 370106 |
| Emi Grp. | 685 | 700 | 1782518 |
| Tomkins | 174 | 170 | 2113502 |
| United Utilitie | 655 | 644,5 | 1239305 |
| Vodafone Air. | 352,5 | 342,75 | 163602738 |
| Whitbread | 523 | 510 | 4265297 |
| Williams | 257 | 245,5 | 1757776 |
| Wolseley | 315 | 299,5 | 509799 |
По данным агентств Tenfore, "Финмаркет".