| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 352,30 | 355,61 | 672170 |
| Amgen Inc | 66,78 | 65,30 | 55 |
| China Telecom | 7,00 | 6,42 | 2050 |
| Cisco Systems | 45,00 | 43,90 | 25499 |
| Daimler-Chrysler | 49,30 | 48,00 | 4093909 |
| Deutsche Bank n | 98,00 | 99,30 | 2762530 |
| Dt Telekom n | 38,96 | 38,35 | 10388087 |
| Ericsson l m | 13,48 | 13,38 | 104653 |
| General Electric | 51,90 | 51,00 | 250 |
| Hewlett-Packard | 37,97 | 35,20 | 20 |
| IBM | 116,00 | 114,00 | 3922 |
| Intel Corp | 35,30 | 33,99 | 63536 |
| Kon ptt nederl | 18,20 | 16,70 | 15484 |
| Lucent Techs | 21,70 | 20,20 | 190 |
| Mannesmann n | 99,00 | 93,00 | 18872 |
| Medtronic Inc | 58,00 | 59,00 | 50 |
| Microsoft Corp | 63,30 | 59,80 | 8800 |
| Motorola Inc | 25,80 | 24,36 | 400 |
| Nokia | 43,80 | 44,45 | 926646 |
| Oracle Sys | 37,00 | 36,00 | 2694 |
| Pfizer Inc | 43,70 | 43,98 | 40 |
| Philip Morris | 45,02 | 44,82 | 165 |
| Philips | 44,75 | 44,70 | 18528 |
| Royal Dutch | 62,21 | 63,00 | 4790 |
| Sap AG | 149,00 | 147,45 | 216585 |
| SGS Thomson micr | 51,10 | 47,75 | 426 |
| Siemens n | 157,95 | 152,10 | 5502348 |
| Softbank | 51,50 | 47,20 | 32761 |
| Sony Corp | 82,50 | 80,40 | 8564 |
| Sun Microsys Inc | 32,70 | 36,70 | 27826 |
| Telefonica | 21,30 | 20,85 | 33271 |
| Unilever nv | 57,42 | 57,70 | 6677 |
| Yahoo | 35,50 | 35,40 | 22344 |
| Великобритания (пенсы) | |||
| British Telecom | 708,50 | 704,00 | 36785769 |
| Cable & Wireless | 953,00 | 927,00 | 23377148 |
| HSBC Hldg ord | 1012,00 | 1010,00 | 11832335 |
| Shell Trnpt(reg) | 539,50 | 550,00 | 19269567 |
| Tyco Intl | 4010,13 | 3900,00 | 50 |
| Vodafone Airtch | 235,75 | 231,50 | 392303086 |
| США ($) | |||
| Abbott Labs | 44,63 | 45,06 | 679500 |
| Amer Express Co | 48,13 | 49,63 | 1056600 |
| Amer Home Prods | 53,15 | 54,15 | 1335900 |
| Amer Intl Group | 85,25 | 86,50 | 1258500 |
| America Online | 51,33 | 49,77 | 6093600 |
| AT&T | 24,19 | 24,56 | 2528600 |
| Bank of America | 49,44 | 48,94 | 1519400 |
| BCE Inc | 26,63 | 26,69 | 56300 |
| Bellsouth Corp | 44,06 | 44,69 | 760200 |
| Berkshire cl a | 68800,00 | 68800,00 | 20 |
| Berkshire cl b | 2274,00 | 2269,00 | 520 |
| Bristol Myers sq | 66,81 | 67,44 | 977200 |
| Citigroup | 54,19 | 54,25 | 3005500 |
| Coca-Cola Co | 56,19 | 57,13 | 1025600 |
| Corning Inc | 69,44 | 68,88 | 2189300 |
| Daimler-Chrysler | 46,30 | 45,32 | 229400 |
| Eli Lilly | 82,00 | 81,75 | 881500 |
| Emc Corp | 76,44 | 76,00 | 3969900 |
| Exxon Mobil | 79,38 | 79,13 | 2442100 |
| Fannie Mae | 75,88 | 77,31 | 897100 |
| Genentech Inc | 54,75 | 60,69 | 1877900 |
| General Elec Co | 47,38 | 47,63 | 4320000 |
| General Motors | 55,50 | 55,94 | 372800 |
| General Motors h | 26,24 | 26,30 | 274800 |
| Hewlett-Packard | 35,75 | 34,69 | 2619400 |
| Home Depot inc | 42,25 | 44,25 | 7713900 |
| IBM | 109,44 | 108,31 | 2251100 |
| Johnson&Johnson | 93,63 | 94,00 | 828700 |
| Lucent Tech | 20,44 | 19,69 | 8362600 |
| Medtronic Inc | 54,75 | 54,63 | 429300 |
| Merck & Co | 82,63 | 82,88 | 1230600 |
| Motorola Inc | 24,44 | 23,94 | 3619300 |
| MS Dean Witter | 82,00 | 80,13 | 1353500 |
| Nortel Networks | 38,25 | 36,69 | 11010600 |
| Pfizer Inc | 41,13 | 41,13 | 4489500 |
| Philip Morris | 43,00 | 43,13 | 1303200 |
| Royal Dutch pete | 58,38 | 59,31 | 941500 |
| SBC Comms | 50,00 | 50,56 | 1158500 |
| Schering-plough | 52,06 | 53,13 | 1636500 |
| Sprint fon gp | 27,44 | 27,75 | 593900 |
| Telefonica ADR | 59,81 | 59,38 | 193800 |
| Texas Instrument | 51,75 | 51,25 | 2757800 |
| Tyco Intl | 60,50 | 61,38 | 1488100 |
| Ultrapar Partcps | 9,63 | 9,56 | 1000 |
| Wal-Mart stores | 52,25 | 53,06 | 2287500 |
| Walt Disney Co | 33,06 | 33,13 | 934000 |
По данным агентства Reuters.