| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 360,80 | 364,86 | 589226 |
| America Online | 50,00 | 49,00 | 13924 |
| Amgen Inc | 63,50 | 65,85 | 100 |
| China Telecom | 6,01 | 6,17 | 1825 |
| Cisco Systems | 41,15 | 38,50 | 21111 |
| Daimler-Chrysler | 44,00 | 45,01 | 5692268 |
| Deutsche Bank n | 93,43 | 94,25 | 3042476 |
| Dt Telekom n | 37,50 | 34,76 | 15797646 |
| Ericsson l m | 12,44 | 12,29 | 212273 |
| General Electric | 49,99 | 47,80 | 96 |
| Hewlett-Packard | 31,52 | 33,78 | 80 |
| IBM | 96,30 | 100,00 | 337 |
| Intel Corp | 33,70 | 35,50 | 9622 |
| Kon ptt nederl | 17,90 | 17,05 | 17577 |
| Lucent Techs | 19,65 | 18,55 | 834 |
| Mannesmann n | 82,00 | 79,49 | 3599 |
| Microsoft Corp | 57,00 | 57,90 | 4581 |
| Motorola Inc | 23,45 | 22,20 | 40 |
| Nokia | 43,96 | 43,47 | 929690 |
| Oracle Sys | 35,25 | 35,40 | 2787 |
| Pfizer Inc | 43,00 | 45,41 | 99 |
| Philip Morris | 43,40 | 46,00 | 20 |
| Philips | 43,10 | 42,35 | 25888 |
| Royal Dutch | 63,40 | 63,35 | 2360 |
| Sap AG | 140,80 | 141,01 | 117831 |
| SGS Thomson micr | 47,75 | 44,27 | 100 |
| Siemens n | 145,90 | 141,90 | 2722660 |
| Softbank | 29,11 | 29,95 | 13544 |
| Sony Corp | 79,00 | 77,90 | 344 |
| Sun Microsys Inc | 32,80 | 33,30 | 19660 |
| Telecom Italia | 13,00 | 12,50 | 100 |
| Telefonica | 19,95 | 19,30 | 18325 |
| Unilever nv | 60,00 | 59,45 | 200 |
| Yahoo | 26,90 | 26,70 | 19395 |
| Великобритания (пенсы) | |||
| British Telecom | 689,00 | 705,50 | 39903517 |
| Cable & Wireless | 975,00 | 960,00 | 13192791 |
| HSBC Hldg ord | 997,00 | 987,00 | 11663801 |
| Shell Trnpt(reg) | 546,00 | 540,00 | 20588179 |
| Tyco Intl | 3991,62 | 3750,00 | 1689 |
| Vodafone Airtch | 232,00 | 226,75 | 348593050 |
| США ($) | |||
| Abbott Labs | 43,44 | 42,06 | 702000 |
| Amer Express Co | 47,94 | 47,88 | 1163700 |
| Amer Home Prods | 56,48 | 54,35 | 828300 |
| Amer Intl Group | 83,94 | 84,31 | 2136500 |
| America Online | 46,82 | 47,23 | 8532400 |
| AT&T | 23,88 | 23,19 | 4677600 |
| Bank of America | 48,88 | 49,44 | 902600 |
| BCE Inc | 27,75 | 27,25 | 108300 |
| Bellsouth Corp | 43,88 | 43,88 | 375000 |
| Berkshire cl a | 65200,00 | 65700,00 | 90 |
| Berkshire cl b | 2154,00 | 2170,00 | 5140 |
| Bristol Myers sq | 66,63 | 64,50 | 923000 |
| Citigroup | 54,19 | 55,00 | 2782500 |
| Coca-Cola Co | 56,88 | 57,38 | 1083700 |
| Corning Inc | 59,38 | 59,00 | 2140000 |
| Daimler-Chrysler | 41,72 | 42,84 | 185500 |
| Eli Lilly | 82,81 | 81,63 | 723600 |
| Emc Corp | 71,00 | 73,13 | 3819900 |
| Exxon Mobil | 81,69 | 81,75 | 1269600 |
| Fannie Mae | 77,50 | 76,38 | 1352100 |
| Genentech Inc | 67,25 | 66,88 | 296100 |
| General Elec Co | 46,81 | 46,56 | 2853100 |
| General Motors | 53,06 | 52,38 | 746200 |
| General Motors h | 23,60 | 23,50 | 1592000 |
| Hewlett-Packard | 30,88 | 32,38 | 7366900 |
| Home Depot inc | 49,50 | 49,06 | 1473500 |
| IBM | 94,69 | 93,69 | 1409500 |
| Johnson&Johnson | 94,19 | 92,44 | 920000 |
| Lucent Tech | 18,44 | 18,19 | 3749200 |
| Medtronic Inc | 53,56 | 52,88 | 719000 |
| Merck & Co | 82,94 | 81,63 | 1179300 |
| Motorola Inc | 21,75 | 22,13 | 1923200 |
| MS Dean Witter | 87,00 | 87,50 | 943900 |
| Nortel Networks | 33,88 | 34,06 | 4590700 |
| Pfizer Inc | 41,44 | 41,00 | 4978200 |
| Philip Morris | 42,06 | 41,63 | 1780300 |
| Royal Dutch pete | 60,44 | 60,13 | 497700 |
| SBC Comms | 51,81 | 52,38 | 740400 |
| Schering-plough | 51,13 | 50,13 | 1712100 |
| Sprint fon gp | 28,63 | 27,94 | 709600 |
| Telefonica ADR | 56,88 | 55,69 | 155000 |
| Texas Instrument | 48,75 | 49,63 | 2253600 |
| Tyco Intl | 58,75 | 58,31 | 2202400 |
| Ultrapar Partcps | 9,31 | 9,13 | 2000 |
| Wal-Mart stores | 53,38 | 51,94 | 1627200 |
| Walt Disney Co | 30,63 | 29,50 | 1264100 |
По данным агентства Reuters.