| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 364,84 | 362,00 | 488595 |
| America Online | 47,25 | 48,00 | 4117 |
| China Telecom | 6,17 | 6,05 | 620 |
| Cisco Systems | 37,20 | 36,60 | 10717 |
| Daimler-Chrysler | 44,89 | 44,64 | 1897325 |
| Deutsche Bank n | 95,00 | 91,00 | 4908805 |
| Dt Telekom n | 34,45 | 33,60 | 6191135 |
| Ericsson l m | 11,25 | 10,86 | 51851 |
| General Electric | 47,80 | 47,22 | 101 |
| IBM | 98,00 | 97,00 | 1319 |
| Intel Corp | 34,00 | 36,00 | 2767 |
| Kon ptt nederl | 17,00 | 16,00 | 18762 |
| Lucent Techs | 18,55 | 17,46 | 449 |
| Mannesmann n | 79,90 | 78,00 | 3990 |
| Medtronic Inc | 56,20 | 56,70 | 25 |
| Microsoft Corp | 55,80 | 55,00 | 3956 |
| Motorola Inc | 22,20 | 21,20 | 84 |
| Nokia | 41,52 | 40,72 | 740896 |
| Novartis Namen | 1730,00 | 1730,00 | 41 |
| Oracle Sys | 35,00 | 34,50 | 2894 |
| Philip Morris | 46,00 | 45,72 | 524 |
| Philips | 41,85 | 41,20 | 4515 |
| Royal Dutch | 63,35 | 62,50 | 2050 |
| Sap AG | 137,20 | 129,11 | 167585 |
| Siemens n | 139,90 | 138,01 | 2732974 |
| Softbank | 27,50 | 30,60 | 11905 |
| Sony Corp | 77,90 | 78,80 | 677 |
| Sun Microsys Inc | 30,50 | 30,00 | 3821 |
| Telecom Italia | 12,50 | 12,20 | 120 |
| Telefonica | 18,95 | 18,70 | 1854 |
| Total Fina | 154,99 | 150,94 | 45 |
| Unilever nv | 59,50 | 59,50 | 4716 |
| Yahoo | 26,80 | 31,60 | 137875 |
| Великобритания (пенсы) | |||
| British Telecom | 688,50 | 676,00 | 43511503 |
| Cable & Wireless | 954,00 | 968,50 | 9768242 |
| HSBC Hldg ord | 980,25 | 1003,00 | 14118187 |
| Shell Trnpt(reg) | 544,50 | 525,00 | 21573306 |
| Tyco Intl | 3700,00 | 3750,00 | 245 |
| Vodafone Airtch | 225,00 | 217,00 | 266816531 |
| США ($) | |||
| Abbott Labs | 43,25 | 42,56 | 831600 |
| Amer Express Co | 47,25 | 46,69 | 1144200 |
| Amer Home Prods | 55,89 | 56,45 | 541600 |
| Amer Intl Group | 87,00 | 86,50 | 591100 |
| America Online | 45,35 | 44,89 | 2997800 |
| AT&T | 23,13 | 23,13 | 1974100 |
| Bank of America | 49,25 | 48,56 | 781600 |
| BCE Inc | 27,13 | 27,00 | 50900 |
| Bellsouth Corp | 43,94 | 44,13 | 207500 |
| Berkshire cl a | 67400,00 | 67200,00 | 110 |
| Berkshire cl b | 2230,00 | 2243,00 | 2870 |
| Bristol Myers sq | 65,25 | 65,94 | 663800 |
| Citigroup | 54,75 | 53,94 | 2787300 |
| Coca-Cola Co | 58,69 | 59,13 | 292200 |
| Corning Inc | 55,75 | 57,00 | 1408400 |
| Daimler-Chrysler | 42,51 | 41,83 | 124400 |
| Eli Lilly | 82,94 | 83,38 | 236000 |
| Emc Corp | 68,31 | 68,69 | 2416200 |
| Exxon Mobil | 82,44 | 81,00 | 1289900 |
| Fannie Mae | 77,88 | 77,81 | 1143700 |
| Genentech Inc | 67,25 | 66,81 | 316900 |
| General Elec Co | 46,00 | 44,69 | 3936100 |
| General Motors | 52,13 | 52,75 | 289200 |
| General Motors h | 22,75 | 22,85 | 855600 |
| Hewlett-Packard | 32,00 | 31,75 | 974900 |
| Home Depot inc | 47,75 | 47,44 | 987800 |
| IBM | 91,81 | 93,44 | 1228700 |
| Johnson&Johnson | 95,75 | 95,88 | 496400 |
| Lucent Tech | 17,50 | 17,63 | 3295600 |
| Medtronic Inc | 53,94 | 52,63 | 300200 |
| Merck & Co | 82,50 | 83,19 | 727900 |
| Motorola Inc | 21,69 | 21,19 | 5412200 |
| MS Dean Witter | 86,94 | 86,00 | 1076000 |
| Nortel Networks | 30,94 | 31,94 | 4389000 |
| Pfizer Inc | 41,88 | 42,31 | 1693900 |
| Philip Morris | 43,81 | 44,13 | 1130000 |
| Royal Dutch pete | 60,38 | 58,94 | 528700 |
| SBC Comms | 51,75 | 52,38 | 415600 |
| Schering-plough | 51,25 | 51,94 | 974800 |
| Sprint fon gp | 27,50 | 27,13 | 550200 |
| Telefonica ADR | 54,00 | 53,25 | 149500 |
| Texas Instrument | 45,63 | 46,44 | 1428900 |
| Time Warner | 68,19 | 67,00 | 1244800 |
| Tyco Intl | 57,69 | 56,81 | 1333700 |
| Wal-Mart stores | 51,31 | 51,69 | 900200 |
| Walt Disney Co | 31,00 | 30,38 | 516100 |
По данным агентства Reuters.