Коротко

Новости

Подробно

Котировки акций крупнейших иностранных компаний 27.01.05 (на 20.00)

Газета "Коммерсантъ" от , стр. 19

ЭмитентПосл.
сделка
Изм.
(%)
Пред.
закрытие
Объем
(тыс. шт.)
Австралия (AUD)
AMP7,6-0,397,65734
ANZ Banking Grp20,7+2,0820,26799
CommonWealth Bank33,2+1,8432,65832
National Australian Bank28,9+0,5228,86350
Telstra Corp4,9+1,234,921203
Westpac Banking19,3+1,7919,03985
Япония (JPY)
Asahi Kasei512,0+0,79508,04615
Daiwa Securities698,0-0,57702,03794
Fuji Photo Film3730,0-0,803760,01341
Fujitsu Ltd614,0614,010865
Honda Motor Co5290,0-1,675380,01762
Japan Telecom*278,0-1,07281,00
Kao Corp2390,0-1,442425,03954
KDDI*543,0-1,99554,017
Mitsubishi Fin Gr*980,0-0,41984,017
Mitsubishi Chem331,0+0,30330,05403
Mitsubishi Electric511,0-1,54519,05770
NEC Corp584,0584,08171
Nippon Steel Corp252,0-0,40253,019424
Nissan Motor Co1105,0-0,901115,010602
NTT*433,0433,017
NTT DoCoMo*177,0+1,72174,0141
Pioneer1934,0+0,891917,01001
Ricoh1822,0-2,041860,01977
Seikisui House1203,0-0,581210,01305
Shin-Etsu Chem4070,0-0,734100,0488
Sony3790,0-0,523810,02954
Sumitomo Chem544,0+3,82524,015093
TDK Corp7210,0-0,287230,0417
Toshiba Corp422,0+0,72419,08825
Toyota Motor Co4010,0-0,994050,04305
UFJ Holdings*601,0-0,66605,016
Гонконг (HKD)
Cheung Kong71,50+0,3571,257293
China Mobile24,20+0,2124,1530629
China Unicom6,25+0,816,2024119
CLP Holdings43,90-0,2344,002422
CNOOC4,08-0,614,1054163
Hang Seng Bank105,00105,002328
Henderson Land36,30-0,5536,502830
HSBC Holdings129,00+0,39128,5012823
Hutchison70,25+0,3670,0013371
Франция (EUR)
Alcatel10,92+1,2010,7910731
Axa18,30+0,2218,268171
BNP Paribas55,10+0,1855,002670
Bouygues29,50+0,3129,411027
Danon69,25-0,1469,351193
EADS23,13+0,3923,042123
France Telecom23,94-0,0423,958136
Lafarge79,45+0,8978,751446
Michelin49,75+0,0449,73877
Peugeot46,69-0,2846,821784
Renault61,85-0,7262,301943
Sanofi-Synthelab57,95+1,1357,303403
Schneider Elec57,40+1,2356,70952
STMicroelectronics12,6712,6712661
Total Fina Elf165,60+0,12165,402780
Vivendi Universal24,0624,063448
Великобритания (GBp)
ARM Holdings99,25+0,2698,0031468
BAE System244,03-0,20244,5017888
Barclays579,50+0,96574,0023473
BP531,41+0,09532,5073093
BAT921,26-0,75930,008805
British Airways257,74+0,49256,2516647
British Telecom205,35-0,36206,7528000
Cable & Wireless123,75+0,41122,0031798
Cadbury Schweppes465,87-0,85470,507001
HSBC Hldg873,21-0,40877,5026937
Lloyds TSB Grp491,00+1,19484,2538978
Marks & Spencer359,25+1,13355,258338
Prudential454,33-0,55456,5017725
Reuters Group388,68+0,45387,255335
Rio Tinto1649,97+0,181648,0020414
Sainsbury279,65-0,53281,506840
Shell Trnpt463,47-0,38465,2564333
Unilever491,17-0,35493,7513271
Vodafone Airtch138,82-0,36139,25360678
Германия (EUR)
Allianz AG90,16-0,2090,343924
BASF52,15+1,0751,604238
Bayer AG24,71-0,9624,957362
BMW32,32+0,2532,244259
Commerzbank AG16,11-0,4916,195756
Daimler-Chrysler34,52-0,2334,606092
Deutsche Bank n64,33+0,5064,013917
Dt Telekom n16,35-0,9116,5037354
Hypovereinsbank16,87-1,4617,126754
Infineon Tech7,13+0,717,0810593
Merck KGaA50,15-1,6350,98284
Munich Re86,80-1,0387,702913
Sap AG119,19-1,67121,223295
Siemens63,60+2,9161,8012684
Volkswagen AG35,82-0,7536,092127
Финляндия (EUR)
Nokia11,62+5,9310,97188973
Stora Enso11,03+1,8510,837702
Швейцария (CHF)
Ciba Special85,05+0,7184,45422
Lonza Grp AG73,50+2,9471,401782
Adecco760,00+0,66755,0030
CS Group47,25+0,3247,1011252
Nestle312,75+0,16312,25702
Novartis57,25-0,6957,6513745
Roche144,60-0,41145,20350
Swiss Re81,45-0,3181,701221
UBS AG96,70-0,0596,755011
Zurich Fin197,50+0,25197,00842
Швеция (SEK)
ABB38,10+0,2638,001804
Electrolux151,50151,501974
Ericsson20,70+1,9720,30230623
Nordea65,00-0,7665,5014095
Volvo284,00+4,22272,505746
Италия (EUR)
Bank di Lavoro2,03-1,602,0622096
Fiat6,07+0,656,0425543
TIM5,34-0,855,3934118
Голландия (EUR)
ABN Amro Hld20,68-0,1920,727517
Aegon NV10,24+0,2010,227977
Ahold Kon6,32-0,166,334857
Fortis21,46+0,4721,363599
ING Grp21,97-0,3622,059339
Philips19,50+4,4518,6728028
Royal Dutch44,46+0,0544,4410754
Канада (CAD)
Alcan Inc48,44+1,3447,80226
Bank of Montreal55,78-0,1355,85247
Bank Nova Scotia39,88-0,3040,00674
BCE Inc29,63-0,1329,67575
Imperial Oil74,96+0,4874,6085
Loblaw Cos Ltd73,61-0,8674,25139
Nortel Networks3,80-0,783,833995
Royal Bank of Canada63,00+0,2462,85450
США ($)
Abbott Labs45,93+0,0945,891285
Agilent Tech22,17+0,7722,00776
Alcoa29,04+1,4028,641359
Allstate Corp50,74+0,1050,69638
Alltel55,36+0,3855,15805
Amer Electric Power35,03+1,5434,501550
Amer Express Co52,92-0,3453,101662
AIG66,48-0,8567,051573
Amgen62,31-1,9763,567734
Analog Devices35,01+0,3734,88971
Anheuser-Busch49,00+0,6048,711127
Time Warner Inc18,04-0,6118,158053
Apple Comp Inc72,73+0,6672,254777
Applied Materials16,35+1,4316,1224592
AT&T19,65+6,5018,4512724
Automatic Data Proc43,32-0,6043,58382
Bank of America45,73-0,0945,771703
Bank of New York29,58-0,0729,602107
Baxter Int34,30-1,0734,671572
BCE Inc23,99-0,3324,0780
Bellsouth Corp26,70+0,4926,574270
Berkshire cl a*88,45-0,8389,191
Berkshire cl b*2,95-0,512,962
Boeing Co50,16+0,6049,861371
Bristol Myers sq24,03-0,2924,102004
Cardinal Health54,21+0,6953,84235
Carnival56,50+0,3056,331101
Caterpillar Inc87,00-4,5291,124645
Charles Schwab11,35+0,4411,301262
ChevronTexaco54,00+0,8653,541475
Cigna80,28+0,5879,82158
Cisco18,12+2,4317,6939634
Citigroup48,67+0,3948,484202
Coca-Cola Co41,96+0,6741,682162
Colgate Palmoliv52,10+4,4549,883338
Costco Wholesale47,77+0,8747,361311
Daimler-Chrysler45,02-1,3845,65143
Delta Air Lines4,81-1,034,86687
Dow Chemical Co48,99+0,5148,742127
Du Pont Co46,89+0,8846,481202
Eastman Kodak32,25+1,8631,661808
Eli Lilly55,38-0,2255,501255
EMC Corp12,96+1,4112,784225
Emerson Electric65,90-0,3566,13681
Exelon44,10+1,1543,60913
Exxon Mobil51,85+0,2951,703899
Fannie Mae64,32-0,3664,811164
First Data Corp39,33-3,2240,643069
Ford Motor Co13,21-1,0513,351916
Gap Inc22,37+5,2221,264819
Genentech48,95+1,0348,451265
General Elec Co35,58+0,2535,495473
General Motors36,71-0,7336,981367
Gillette Co45,56+1,2445,001678
Goldman Sachs Gr103,81+0,53103,261817
HJ Heinz Co37,39+0,4637,22994
Halliburton Co43,15+0,9642,742314
HCA-Healthcare44,61+0,4744,401107
Hewlett-Packard19,49-0,5119,593920
Home Depot Inc41,01+0,6940,732355
Honeywell Int35,7535,751164
Illinois Tool Works86,79-0,2487,001176
Intel Corp22,48+0,2722,4231918
IBM92,02+0,0891,951710
Intl Paper39,51+0,6939,24840
Johnson&Johnson64,51-0,2264,651942
J P Morgan Chase36,78-0,1436,833744
Kimberly-Clark64,25-0,1664,35461
Kohls45,79+0,5745,531142
Kroger17,23+1,0617,05664
Lehman Brothers89,07+0,1388,95383
Lockheed Martin56,83+2,9055,231525
Lowes Cos56,07+0,0556,04656
Lucent Tech3,273,278514
Marsh & McLennan31,31+1,4930,85819
MBNA Corp26,58-0,4526,701959
McDonalds Corp32,18+0,5931,992576
Medtronic51,38+0,8450,951564
Merck & Co31,1731,171938
Merrill Lynch58,42-0,3258,611132
Metlife Inc40,78-0,1240,83473
Micron Tech10,44+1,2610,312285
Microsoft25,96-0,1926,0130191
Minnesota Mining82,89-0,6483,42857
MS Dean Witter53,91-0,4854,171601
Motorola Inc15,69+0,2615,654604
Occidental Petr58,05+0,6157,70975
Omnicom Group84,12-0,0884,19696
Oracle Corp13,86+1,7613,6227554
Pfizer Inc24,67+0,3324,598318
Philip Morris62,95+1,7961,842090
Raytheon Co37,48+1,3037,00546
SBC Comms24,08-2,0324,589469
Schering-plough19,08-3,4919,776550
Sears Roebuck50,12+0,4449,902426
Sprint22,67-0,3522,754020
Tenet Healthcare10,01+0,709,941145
Texas Instrument22,84+0,8822,665587
Textron Inc70,26+0,2670,08434
Time Warner Inc18,04-0,6118,158053
Tyco Int35,67+1,2535,231832
Unisys Corp7,86+1,297,76605
UPS73,00-3,3175,505113
United Tech101,60+0,77100,821066
Unitedhealth Gr87,14-0,7587,80959
US Bancorp30,52+1,0330,211547
Verizon Comm36,05-1,2936,525815
Wachovia53,90+0,1353,83817
Wal-Mart Stores53,25-0,0653,282379
Walt Disney Co28,35-0,8028,582156
Washington Mutual40,56-0,2541,12683
Wells Fargo60,88+0,0260,87854
Xerox Corp15,42+0,0615,41771

*Котировки акций уменьшены в 1000 раз.


По данным агентства Reuters.

Комментарии
Профиль пользователя