| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
4,75
|
5,05
|
4795
|
| Cisco Systems
|
21,50
|
20,68
|
2745
|
| Ericsson l m
|
4,94
|
5,05
|
48152
|
| General Electric
|
50,50
|
53,00
|
249
|
| IBM
|
119,50
|
121,90
|
500
|
| Intel Corp
|
33,25
|
33,30
|
509
|
| Kon ptt nederl
|
4,60
|
5,00
|
1404
|
| Lucent Techs
|
7,73
|
8,99
|
151
|
| Mannesmann n
|
204,70
|
204,21
|
624
|
| Medtronic Inc
|
54,90
|
54,58
|
100
|
| Microsoft Corp
|
76,50
|
76,49
|
219
|
| Nokia
|
22,18
|
22,03
|
1365117
|
| Novartis Namen
|
40,00
|
40,00
|
100
|
| Oracle Sys
|
21,00
|
21,30
|
700
|
| Pfizer Inc
|
45,69
|
46,50
|
7
|
| Philip Morris
|
51,31
|
52,22
|
460
|
| Philips
|
29,10
|
29,60
|
34179
|
| Royal Dutch
|
62,89
|
63,60
|
1459
|
| Sap AG
|
155,75
|
155,00
|
1382249
|
| Softbank
|
29,30
|
29,00
|
324
|
| Sony Corp
|
66,32
|
65,00
|
45
|
| Sun Microsys Inc
|
17,46
|
16,50
|
2731
|
| Telefonica
|
13,11
|
13,45
|
12120
|
| Total Fina
|
152,10
|
155,02
|
301
|
| Unilever nv
|
66,44
|
67,23
|
5040
|
| Yahoo
|
18,85
|
19,50
|
1152
|
| Великобритания (пенсы)
|
| British Telecom
|
458,50
|
453,75
|
13177858
|
| Cable & Wireless
|
344,00
|
341,00
|
16801707
|
| HSBC Hldg ord
|
784,50
|
787,50
|
12930826
|
| Shell Trnpt(reg)
|
562,63
|
557,00
|
19813964
|
| Vodafone Airtch
|
140,00
|
143,75
|
227271506
|
| США ($)
|
| Abbott Labs
|
51,27
|
51,28
|
431000
|
| Amer Express Co
|
37,95
|
37,80
|
694600
|
| Amer Home Prods
|
59,56
|
58,49
|
768200
|
| Amer Intl Group
|
83,10
|
82,89
|
747400
|
| America Online
|
42,45
|
42,73
|
2769100
|
| AT&T
|
19,96
|
19,44
|
2059400
|
| Bank of America
|
61,90
|
62,01
|
1411200
|
| BCE Inc
|
26,69
|
26,05
|
46000
|
| Bellsouth Corp
|
40,50
|
39,77
|
554700
|
| Berkshire cl a
|
68000,00
|
68000,00
|
20
|
| Berkshire cl b
|
2263,00
|
2250,00
|
1880
|
| Bristol Myers sq
|
55,56
|
54,69
|
807300
|
| Citigroup
|
48,70
|
48,97
|
3291600
|
| Coca-Cola Co
|
44,52
|
44,20
|
1013600
|
| Corning Inc
|
13,90
|
13,51
|
873900
|
| Daimler-Chrysler
|
49,33
|
48,80
|
91400
|
| Eli Lilly
|
76,48
|
76,11
|
601200
|
| Emc Corp
|
18,02
|
17,95
|
2953800
|
| Exxon Mobil
|
41,49
|
40,97
|
2431700
|
| Fannie Mae
|
81,99
|
82,59
|
451200
|
| Genentech Inc
|
39,99
|
38,77
|
387800
|
| General Elec Co
|
43,86
|
44,00
|
4412500
|
| General Motors
|
61,80
|
62,08
|
518600
|
| General Motors h
|
18,51
|
18,73
|
433500
|
| Hewlett-Packard
|
26,27
|
25,86
|
790400
|
| Home Depot inc
|
48,24
|
47,14
|
984800
|
| IBM
|
105,14
|
104,51
|
1042400
|
| Johnson&Johnson
|
52,95
|
52,71
|
1591500
|
| Lucent Tech
|
6,72
|
6,42
|
9605400
|
| Medtronic Inc
|
47,50
|
47,52
|
504600
|
| Merck & Co
|
65,75
|
64,93
|
921200
|
| Motorola Inc
|
17,60
|
17,40
|
1612400
|
| MS Dean Witter
|
57,40
|
57,53
|
956300
|
| Nortel Networks
|
7,63
|
7,25
|
2124900
|
| Pfizer Inc
|
40,37
|
39,86
|
2013700
|
| Philip Morris
|
44,95
|
45,33
|
878400
|
| Royal Dutch pete
|
55,62
|
54,40
|
519900
|
| SBC Comms
|
42,24
|
40,80
|
2592700
|
| Schering-plough
|
37,76
|
37,95
|
866000
|
| Sprint fon gp
|
22,01
|
21,54
|
705800
|
| Telefonica ADR
|
35,00
|
35,15
|
88700
|
| Texas Instrument
|
30,50
|
30,20
|
7734600
|
| Tyco Intl
|
51,59
|
51,00
|
1258400
|
| Wal-Mart stores
|
53,91
|
53,10
|
1305700
|
| Walt Disney Co
|
26,60
|
26,15
|
1405300
|
По данным агентства Reuters.
Новости компаний
Все
-
12.12.2024
-
12.12.2024
-
12.12.2024
-
12.12.2024
