| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 318,51 | 318,00 | 823790 |
| Amgen Inc | 67,90 | 69,96 | 453 |
| China Telecom | 5,65 | 5,95 | 2500 |
| Cisco Systems | 22,00 | 20,61 | 54653 |
| Daimler-Chrysler | 57,00 | 56,60 | 2855470 |
| Deutsche Bank n | 90,40 | 89,52 | 3478691 |
| Dt Telekom n | 27,50 | 27,00 | 15846307 |
| Ericsson l m | 7,24 | 6,95 | 53478 |
| General Electric | 54,01 | 55,00 | 43 |
| IBM | 129,00 | 125,00 | 2036 |
| Intel Corp | 34,80 | 34,75 | 4285 |
| Kon ptt nederl | 13,90 | 14,00 | 2875 |
| Lucent Techs | 12,25 | 12,59 | 739 |
| Mannesmann n | 132,60 | 134,00 | 1609 |
| Medtronic Inc | 50,35 | 50,65 | 14 |
| Microsoft Corp | 79,00 | 77,70 | 3963 |
| Nokia | 37,10 | 36,16 | 1660809 |
| Oracle Sys | 19,20 | 18,65 | 7001 |
| Pfizer Inc | 47,85 | 47,76 | 35 |
| Philip Morris | 57,97 | 57,11 | 175 |
| Philips | 34,80 | 35,00 | 32900 |
| Royal Dutch | 64,90 | 64,00 | 7741 |
| Sap AG | 167,90 | 168,00 | 423965 |
| Siemens n | 84,30 | 83,38 | 3410166 |
| Softbank | 49,22 | 49,46 | 6549 |
| Sony Corp | 92,00 | 89,71 | 1400 |
| Sun Microsys Inc | 22,63 | 22,34 | 12978 |
| Telecom Italia | 12,20 | 12,20 | 400 |
| Telefonica | 18,86 | 18,70 | 19224 |
| Total Fina | 161,36 | 150,00 | 9409 |
| Unilever nv | 62,90 | 62,70 | 11920 |
| Yahoo | 22,41 | 23,10 | 7088 |
| Великобритания (пенсы) | |||
| British Telecom | 597,64 | 590,50 | 41756469 |
| Cable & Wireless | 488,79 | 490,00 | 16378946 |
| HSBC Hldg ord | 867,92 | 853,00 | 22195268 |
| Shell Trnpt(reg) | 570,95 | 560,00 | 30673801 |
| Tyco Intl | 3550,00 | 3800,00 | 56 |
| Vodafone Airtch | 195,45 | 189,25 | 382491612 |
| США ($) | |||
| Abbott Labs | 46,59 | 45,81 | 2304700 |
| Amer Express Co | 43,85 | 42,46 | 4436400 |
| Amer Home Prods | 57,75 | 57,88 | 2127600 |
| Amer Intl Group | 84,35 | 82,70 | 5016000 |
| America Online | 52,20 | 50,65 | 11867200 |
| AT&T | 21,99 | 22,04 | 8719000 |
| Bank of America | 56,38 | 55,95 | 4021800 |
| BCE Inc | 25,55 | 25,78 | 145900 |
| Bellsouth Corp | 42,14 | 41,91 | 1888600 |
| Berkshire cl a | 68900,00 | 67900,00 | 140 |
| Berkshire cl b | 2293,00 | 2266,00 | 4570 |
| Bristol Myers sq | 55,82 | 55,05 | 4195500 |
| Citigroup | 50,78 | 51,00 | 9598600 |
| Coca-Cola Co | 46,83 | 46,75 | 4008100 |
| Corning Inc | 23,00 | 22,90 | 8649100 |
| Daimler-Chrysler | 51,09 | 50,60 | 313200 |
| Eli Lilly | 86,04 | 85,32 | 1841000 |
| Emc Corp | 41,30 | 40,11 | 14664600 |
| Exxon Mobil | 87,55 | 86,10 | 3910800 |
| Fannie Mae | 79,00 | 78,70 | 2220000 |
| Genentech Inc | 54,00 | 51,08 | 1741600 |
| General Elec Co | 49,93 | 48,50 | 15046300 |
| General Motors | 56,33 | 56,08 | 1846900 |
| General Motors h | 22,88 | 22,93 | 2078500 |
| Hewlett-Packard | 27,74 | 27,57 | 5622800 |
| Home Depot inc | 49,59 | 48,51 | 4749400 |
| IBM | 115,86 | 113,70 | 7765200 |
| Johnson&Johnson | 97,76 | 96,76 | 2435400 |
| Lucent Tech | 11,15 | 10,70 | 16034700 |
| Medtronic Inc | 45,71 | 44,61 | 4445200 |
| Merck & Co | 76,37 | 75,27 | 2885400 |
| Motorola Inc | 16,45 | 15,86 | 8226000 |
| MS Dean Witter | 67,35 | 66,23 | 5315300 |
| Nortel Networks | 15,85 | 15,87 | 9879000 |
| Pfizer Inc | 43,46 | 42,25 | 8010900 |
| Philip Morris | 52,96 | 51,60 | 6229800 |
| Royal Dutch pete | 58,75 | 57,78 | 2932500 |
| SBC Comms | 42,15 | 41,80 | 4661900 |
| Schering-plough | 38,25 | 37,60 | 7457100 |
| Sprint fon gp | 22,15 | 21,92 | 2469800 |
| Telefonica ADR | 50,36 | 49,48 | 436400 |
| Texas Instrument | 37,85 | 37,97 | 7915800 |
| Tyco Intl | 51,55 | 51,72 | 7576300 |
| Ultrapar Partcps | 8,70 | 8,53 | 8600 |
| Wal-Mart stores | 53,02 | 53,10 | 6217300 |
| Walt Disney Co | 30,91 | 30,96 | 2581700 |
По данным агентства Reuters.