Компания Цена долл./акция Максимальная цена (1992 г.) Минимальная цена (1992 г.) Дивиденд долл./акция
Adams Express 18.5/8 19.1/2 18.1/8 1,63
AT & T 43.5/8 44.7/8 36.5/8 1,32
Bank of America 45.1/4 49.5/8 35.3/8 1,30
Boeing Co. 38.3/4 54.5/8 38.5/8 1,00
Champion 25.1/4 30.1/4 23.1/2 0,20
Chiquita Brands 16.1/2 40.1/8 15.1/2 0,68
Chrysler Corp. 21.3/4 21.7/8 11.1/2 0,60
Coca Cola 41.1/4 45.1/8 35.1/2 0,56
Compaq Co. 28.7/8 35.1/2 22.1/4 —
Digital Eq. 40.3/8 65.1/2 33.1/4 —
Disney Corp. 35.5/8 41.1/8 28.1/2 0,84
Eastmen Kodak 41.7/8 50.3/4 37.3/4 2,00
Europe FD 11.5/8 12.5/8 10.7/8 1,74
Ford Motors 45.5/8 48.7/8 27.3/4 1,60
General Electric 75.1/2 80.3/4 72.7/8 2,20
General Motors 41.1/8 44.3/8 28.3/4 1,60
Gillette 52 54.7/8 43.7/8 0,72
Good Year 66 76 52.1/8 0,40
Hewlett-Packard 72.1/8 85 54.3/4 0,80
Hitachi ADR 58.1/8 76.3/8 56.1/4 0,70
IBM 93.3/4 100.3/8 81.3/4 4,84
Johnson & Johnson 48.3/4 58.3/4 43 0,92
Lockheed 46.3/8 47.1/8 39.5/8 2,12
Matsushita 95 119.1/4 93.1/2 0,75
Morgan JP 60.1/8 70.1/2 51.1/2 2,18
Occidental Petroleum 19.3/8 23 17.7/8 1,00
Orange Co. 7.1/4 8 5.1/8 —
PepsiCo 37.1/8 38.1/4 30.1/2 0,52
Philip Morris 77.7/8 82.3/8 70.1/8 2,10
Pioneer Fn 6 9.3/8 5.5/8 2,13
Reebok Int. 28 35.1/2 21.3/8 0,30
Sony ADR 31.3/4 38 28.7/8 0,29
WalMart 55.1/8 59.3/8 50.1/8 0,21
Xerox 75.1/8 82.1/4 66.1/2 3,00