| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| China Telecom | 3,50 | 3,74 | 4640 |
| Ericsson l m | 3,91 | 3,90 | 191260 |
| Kon ptt nederl | 3,07 | 2,84 | 17802 |
| Mannesmann n | 205,50 | 204,65 | 1710 |
| Nokia | 18,30 | 17,50 | 2810761 |
| Novartis Namen | 42,60 | 41,10 | 184 |
| Philips | 23,13 | 21,30 | 58980 |
| Royal Dutch | 55,75 | 54,39 | 3867 |
| Sap AG | 129,35 | 128,00 | 2908502 |
| Softbank | 19,75 | 20,00 | 2100 |
| Sony Corp | 38,01 | 36,42 | 7407 |
| Telefonica | 12,03 | 11,62 | 61139 |
| Unilever nv | 60,11 | 59,54 | 6363 |
| Великобритания (пенсы) | |||
| British Telecom | 363,00 | 342,00 | 66394182 |
| Cable & Wireless | 281,00 | 268,00 | 11711122 |
| HSBC Hldg ord | 751,05 | 728,00 | 31942226 |
| Shell Trnpt(reg) | 517,00 | 504,00 | 29961232 |
| Vodafone Airtch | 159,00 | 149,50 | 432381420 |
| США ($) | |||
| Abbott Labs | 51,60 | 51,45 | 1004700 |
| Amer Express Co | 29,70 | 29,94 | 2001000 |
| Amer Home Prods | 59,75 | 59,78 | 1515500 |
| Amer Intl Group | 79,10 | 80,70 | 2240500 |
| AOL Time Warner | 36,00 | 34,31 | 6255700 |
| AT&T | 19,63 | 19,94 | 2729300 |
| Bank of America | 59,45 | 59,99 | 2649500 |
| BCE Inc | 23,34 | 22,87 | 102500 |
| Bellsouth Corp | 39,50 | 41,15 | 1610200 |
| Berkshire cl a | 73100,00 | 72700,00 | 130 |
| Berkshire cl b | 2435,00 | 2422,00 | 7460 |
| Bristol Myers sq | 56,48 | 56,75 | 1365300 |
| Citigroup | 44,10 | 43,48 | 6364000 |
| Coca-Cola Co | 45,01 | 45,80 | 2064000 |
| Corning Inc | 7,79 | 9,00 | 8592500 |
| Daimler-Chrysler | 34,68 | 33,32 | 425300 |
| Eli Lilly | 79,00 | 79,25 | 1699400 |
| Emc Corp | 13,35 | 11,91 | 9974600 |
| Exxon Mobil | 40,64 | 39,84 | 2282900 |
| Fannie Mae | 82,12 | 82,59 | 1320500 |
| Genentech Inc | 46,15 | 45,70 | 430500 |
| General Elec Co | 38,40 | 38,15 | 7257700 |
| General Motors | 42,34 | 42,72 | 777900 |
| General Motors h | 14,08 | 14,00 | 1009200 |
| Hewlett-Packard | 16,27 | 16,00 | 3549800 |
| Home Depot inc | 39,90 | 40,83 | 2880900 |
| IBM | 98,25 | 96,95 | 2924400 |
| Johnson&Johnson | 54,83 | 54,27 | 2786700 |
| Lucent Tech | 6,40 | 6,20 | 5707700 |
| Medtronic Inc | 44,43 | 44,40 | 770000 |
| Merck & Co | 67,62 | 67,66 | 1619800 |
| Motorola Inc | 15,84 | 15,35 | 4849600 |
| MS Dean Witter | 50,29 | 49,89 | 1866800 |
| Nortel Networks | 5,60 | 5,54 | 3472800 |
| Pfizer Inc | 40,84 | 41,25 | 3191700 |
| Philip Morris | 49,84 | 49,45 | 1527700 |
| Royal Dutch pete | 51,19 | 50,48 | 782600 |
| SBC Comms | 45,51 | 46,18 | 1650900 |
| Schering-plough | 36,34 | 36,65 | 1358000 |
| Sprint fon gp | 23,00 | 22,88 | 1053200 |
| Telefonica ADR | 32,80 | 32,86 | 78400 |
| Texas Instrument | 26,84 | 25,26 | 3957400 |
| Tyco Intl | 47,20 | 46,72 | 3353200 |
| Ultrapar Partcps | 5,20 | 5,21 | 20000 |
| Wal-Mart stores | 52,25 | 52,73 | 2329100 |
| Walt Disney Co | 19,78 | 19,91 | 2613700 |