| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
3,50
|
3,74
|
4640
|
| Ericsson l m
|
3,91
|
3,90
|
191260
|
| Kon ptt nederl
|
3,07
|
2,84
|
17802
|
| Mannesmann n
|
205,50
|
204,65
|
1710
|
| Nokia
|
18,30
|
17,50
|
2810761
|
| Novartis Namen
|
42,60
|
41,10
|
184
|
| Philips
|
23,13
|
21,30
|
58980
|
| Royal Dutch
|
55,75
|
54,39
|
3867
|
| Sap AG
|
129,35
|
128,00
|
2908502
|
| Softbank
|
19,75
|
20,00
|
2100
|
| Sony Corp
|
38,01
|
36,42
|
7407
|
| Telefonica
|
12,03
|
11,62
|
61139
|
| Unilever nv
|
60,11
|
59,54
|
6363
|
| Великобритания (пенсы)
|
| British Telecom
|
363,00
|
342,00
|
66394182
|
| Cable & Wireless
|
281,00
|
268,00
|
11711122
|
| HSBC Hldg ord
|
751,05
|
728,00
|
31942226
|
| Shell Trnpt(reg)
|
517,00
|
504,00
|
29961232
|
| Vodafone Airtch
|
159,00
|
149,50
|
432381420
|
| США ($)
|
| Abbott Labs
|
51,60
|
51,45
|
1004700
|
| Amer Express Co
|
29,70
|
29,94
|
2001000
|
| Amer Home Prods
|
59,75
|
59,78
|
1515500
|
| Amer Intl Group
|
79,10
|
80,70
|
2240500
|
| AOL Time Warner
|
36,00
|
34,31
|
6255700
|
| AT&T
|
19,63
|
19,94
|
2729300
|
| Bank of America
|
59,45
|
59,99
|
2649500
|
| BCE Inc
|
23,34
|
22,87
|
102500
|
| Bellsouth Corp
|
39,50
|
41,15
|
1610200
|
| Berkshire cl a
|
73100,00
|
72700,00
|
130
|
| Berkshire cl b
|
2435,00
|
2422,00
|
7460
|
| Bristol Myers sq
|
56,48
|
56,75
|
1365300
|
| Citigroup
|
44,10
|
43,48
|
6364000
|
| Coca-Cola Co
|
45,01
|
45,80
|
2064000
|
| Corning Inc
|
7,79
|
9,00
|
8592500
|
| Daimler-Chrysler
|
34,68
|
33,32
|
425300
|
| Eli Lilly
|
79,00
|
79,25
|
1699400
|
| Emc Corp
|
13,35
|
11,91
|
9974600
|
| Exxon Mobil
|
40,64
|
39,84
|
2282900
|
| Fannie Mae
|
82,12
|
82,59
|
1320500
|
| Genentech Inc
|
46,15
|
45,70
|
430500
|
| General Elec Co
|
38,40
|
38,15
|
7257700
|
| General Motors
|
42,34
|
42,72
|
777900
|
| General Motors h
|
14,08
|
14,00
|
1009200
|
| Hewlett-Packard
|
16,27
|
16,00
|
3549800
|
| Home Depot inc
|
39,90
|
40,83
|
2880900
|
| IBM
|
98,25
|
96,95
|
2924400
|
| Johnson&Johnson
|
54,83
|
54,27
|
2786700
|
| Lucent Tech
|
6,40
|
6,20
|
5707700
|
| Medtronic Inc
|
44,43
|
44,40
|
770000
|
| Merck & Co
|
67,62
|
67,66
|
1619800
|
| Motorola Inc
|
15,84
|
15,35
|
4849600
|
| MS Dean Witter
|
50,29
|
49,89
|
1866800
|
| Nortel Networks
|
5,60
|
5,54
|
3472800
|
| Pfizer Inc
|
40,84
|
41,25
|
3191700
|
| Philip Morris
|
49,84
|
49,45
|
1527700
|
| Royal Dutch pete
|
51,19
|
50,48
|
782600
|
| SBC Comms
|
45,51
|
46,18
|
1650900
|
| Schering-plough
|
36,34
|
36,65
|
1358000
|
| Sprint fon gp
|
23,00
|
22,88
|
1053200
|
| Telefonica ADR
|
32,80
|
32,86
|
78400
|
| Texas Instrument
|
26,84
|
25,26
|
3957400
|
| Tyco Intl
|
47,20
|
46,72
|
3353200
|
| Ultrapar Partcps
|
5,20
|
5,21
|
20000
|
| Wal-Mart stores
|
52,25
|
52,73
|
2329100
|
| Walt Disney Co
|
19,78
|
19,91
|
2613700
|
Новости компаний
Все
-
12.12.2025
-
12.12.2025
-
12.12.2025
-
12.12.2025
