| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 417,2 | 414,75 | 356555 |
| America Online | 64,25 | 66,05 | 14575 |
| Amgen Inc | 62 | 63,5 | 386 |
| China Telecom | 8,52 | 8,6 | 3750 |
| Cisco Systems | 67 | 70,5 | 48368 |
| Coca-Cola Co | 50,3 | 50 | 16 |
| Daimler-Chrysler | 69,7 | 70,2 | 1716565 |
| Dell Computer | 53,58 | 57,1 | 246 |
| Deutsche Bank n | 77,25 | 77,75 | 1167210 |
| Dt Telekom n | 72,9 | 73,2 | 5240391 |
| Emc Corp | 132 | 140,6 | 62 |
| Ericssonl m | 82,5 | 84,62 | 7766 |
| Ericsson l mdz | 87 | — | 99 |
| General Electric | 163 | 169,88 | 25 |
| IBM | 118 | 119,49 | 3341 |
| Intel Corp | 132,25 | 133,69 | 3030 |
| Kon ptt nederl | 113,5 | 115,5 | 1724 |
| Lucent Techs | 60 | 61 | 689 |
| Mannesmann n | 312 | 304 | 69179 |
| MCI Worldcom | 44 | 44 | 149 |
| Medtronic Inc | 56 | — | 80 |
| Microsoft Corp | 85,5 | 83,63 | 6764 |
| Motorola Inc | 130 | 153 | 168 |
| Nokia | 51,36 | 53,91 | 583815 |
| Novartis Namen | 1545 | 1520 | 5 |
| Oracle Sys | 80,5 | 78,5 | 3928 |
| Pfizer Inc | 41,1 | 41 | 461 |
| Philip Morris | 22,65 | 22,65 | 100 |
| Philips | 164,5 | 161,2 | 7075 |
| Qualcomm Inc | 138 | 146 | 197 |
| Royal Dutch | 60,25 | 59,5 | 7067 |
| Sap AG | 484 | 519 | 69760 |
| Siemens n | 142,41 | 141,55 | 2207318 |
| Softbank | 659 | 725 | 8245 |
| Sony Corp | 132,1 | 139 | 390 |
| Sun Microsys Inc | 87 | 89 | 7491 |
| Telecom Italia | 15,25 | 14,8 | 1 |
| Telefonica | 26 | 25,5 | 11050 |
| Unilever nv | 52 | 53,5 | 4764 |
| Vivendi (ex cge) | 110,5 | 116 | 55 |
| Wal-Mart strs | 65 | 65,02 | 30 |
| Walt Disney | 42,38 | 42,53 | 50 |
| Yahoo | 143 | 142 | 3559 |
| Великобритания (пенсы) | |||
| Astrazeneca | 2842 | 2847 | 3842118 |
| Bp amoco | 541 | 538,5 | 36261201 |
| British telecom | 1139 | 1089 | 35709736 |
| Cable & wireless | 1023,25 | 1049 | 12978815 |
| Glaxo wellcome | 1896 | 1949 | 5939824 |
| HSBC Hldg ord | 705 | 710,5 | 9199239 |
| Shell trnpt(reg) | 493 | 494,75 | 25041361 |
| Smthkline Bchm | 858,5 | 876 | 5770533 |
| Sonera Group | 56 | 54 | 300828 |
| Vodafone Airtch | 321,5 | 312,5 | 281074808 |
| США ($) | |||
| Abbott Labs | 38,75 | 39,625 | 909700 |
| Amer Express Co | 146,5 | 150,75 | 1001000 |
| Amer Home Prods | 54,875 | 55,625 | 922500 |
| Amer Intl Group | 113,625 | 115,625 | 900200 |
| America Online | 60,9375 | 61,9375 | 6790600 |
| AT&T | 53,4375 | 53,125 | 2312500 |
| AT&T libertyA | 51,625 | 52,125 | 1358000 |
| Bank of America | 53,5625 | 54,625 | 1970900 |
| BCE Inc | 104,1875 | 106,6875 | 791700 |
| Bell Atlantic | 63,625 | 64,375 | 844600 |
| Bellsouth Corp | 51,875 | 52,125 | 723400 |
| Berkshire cl a | 59200 | 58000 | 180 |
| Berkshire cl b | 1913 | 1871 | 5650 |
| Bristol Myers sq | 66,375 | 64,8125 | 1428900 |
| Chase Manhattan | 85,5 | 86,8125 | 1703300 |
| Citigroup | 61,8125 | 63,125 | 4865000 |
| Coca-Cola Co | 47,75 | 48,5 | 1341200 |
| Corning Inc | 153,5 | 152 | 1439400 |
| Daimler-Chrysler | 66,3125 | 66,0625 | 172800 |
| Eli Lilly | 68,625 | 65 | 1593500 |
| Emc Corp | 123,6875 | 121,625 | 2560900 |
| Exxon Mobil | 80,5 | 79,9375 | 1480000 |
| Fannie Mae | 62 | 63,0625 | 1319600 |
| Genentech Inc | 131,625 | 128 | 548100 |
| General Elec Co | 153,4375 | 156,625 | 3013400 |
| General Motors | 86,8125 | 87,5 | 1451200 |
| General Motors h | 105,375 | 110,25 | 584200 |
| Gte Corp | 73,75 | 74,6875 | 361500 |
| Hewlett Packard | 135,125 | 133,75 | 1904200 |
| Home Depot inc | 63,9375 | 66,3125 | 1936500 |
| IBM | 111,0625 | 112,4375 | 2560300 |
| Johnson&Johnson | 75,75 | 76,3125 | 1125300 |
| Lucent Tech | 54,6875 | 55 | 4832100 |
| Mediaone Group | 79,375 | 79,3125 | 433100 |
| Medtronic Inc | 53,625 | 54,0625 | 689700 |
| Merck & Co | 66,25 | 65 | 1732700 |
| Motorola Inc | 118,875 | 114,25 | 4887800 |
| MS Dean Witter | 22,1875 | 22 | 2200 |
| MS Dean Witter | 78,25 | 80 | 2100500 |
| Nortel Networks | 101 | 103,9375 | 5004800 |
| Pfizer Inc | 39,1875 | 40,625 | 3312600 |
| Philip Morris | 22 | 21,8125 | 2448900 |
| Royal Dutch pete | 57,5625 | 57,25 | 530600 |
| SBC Comms | 46,375 | 47,5625 | 1965400 |
| Schering-plough | 41,1875 | 41,9375 | 1421200 |
| Sprint fon gp | 59,6875 | 59,9375 | 613700 |
| Sprint pcs group | 49 | 51,5625 | 1695200 |
| Telefonica ADR | 71,5625 | 70,4375 | 627500 |
| Texas Instrument | 145 | 139 | 2242900 |
| Time Warner | 88,875 | 90 | 1269700 |
| Tyco Intl | 46,5625 | 46,8125 | 2323200 |
| Ultrapar Partcps | 10,3125 | 10,375 | 1300 |
| Wal-Mart stores | 61,3125 | 62,4375 | 2325500 |
| Walt Disney Co | 39,8125 | 40,0625 | 1956300 |
| Wd go.com | 15,625 | 15,75 | 92100 |
По данным агентства Reuters.