| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| China Telecom | 3,30 | 3,53 | 1000 |
| Ericsson l m | 4,92 | 4,99 | 110882 |
| Kon ptt nederl | 4,87 | 4,65 | 49807 |
| Nokia | 23,75 | 23,38 | 1363396 |
| Philips | 26,62 | 25,00 | 7219 |
| Royal Dutch | 56,62 | 56,71 | 10097 |
| Sap AG | 117,60 | 117,85 | 1225259 |
| Softbank | 23,51 | 24,55 | 280 |
| Sony Corp | 43,69 | 43,05 | 10471 |
| Telecom Italia | 8,93 | 9,18 | 1350 |
| Telefonica | 12,90 | 13,18 | 16673 |
| Total Fina | 156,50 | 154,60 | 500 |
| Unilever nv | 59,64 | 57,81 | 13345 |
| Великобритания (пенсы) | |||
| British Telecom | 340,25 | 342,00 | 17855552 |
| Cable & Wireless | 309,43 | 307,25 | 4124191 |
| HSBC Hldg ord | 759,00 | 759,50 | 24761422 |
| Shell Trnpt(reg) | 506,80 | 521,00 | 31882213 |
| Tyco Intl | 3395,00 | 3350,00 | 155 |
| Vodafone Airtch | 161,52 | 159,00 | 212489036 |
| США ($) | |||
| Abbott Labs | 53,68 | 53,92 | 518200 |
| Amer Express Co | 29,91 | 29,74 | 687900 |
| Amer Home Prods | 56,30 | 56,55 | 515500 |
| Amer Intl Group | 80,69 | 80,35 | 1032000 |
| AOL Time Warner | 32,10 | 32,64 | 3755000 |
| AT&T | 14,92 | 15,04 | 3703600 |
| Bank of America | 60,70 | 59,95 | 1050200 |
| BCE Inc | 22,00 | 22,08 | 72600 |
| Bellsouth Corp | 37,10 | 37,70 | 387300 |
| Berkshire cl a | 72005,00 | 72200,00 | 20 |
| Berkshire cl b | 2401,00 | 2387,00 | 1270 |
| Bristol Myers sq | 52,70 | 54,26 | 1323000 |
| Citigroup | 45,95 | 46,25 | 2120300 |
| Coca-Cola Co | 48,30 | 48,59 | 828300 |
| Corning Inc | 7,82 | 7,85 | 1268000 |
| Daimler-Chrysler | 35,66 | 36,00 | 94400 |
| Eli Lilly | 76,76 | 76,95 | 482300 |
| Emc Corp | 12,70 | 13,04 | 4156800 |
| Exxon Mobil | 39,45 | 40,49 | 1909900 |
| Fannie Mae | 82,20 | 82,63 | 728900 |
| Genentech Inc | 53,04 | 53,20 | 383100 |
| General Elec Co | 37,50 | 37,91 | 3344000 |
| General Motors | 42,20 | 42,30 | 448300 |
| General Motors h | 13,36 | 13,38 | 491600 |
| Hewlett-Packard | 16,82 | 17,30 | 1721400 |
| Home Depot inc | 40,03 | 38,40 | 2462700 |
| IBM | 109,35 | 109,89 | 1648600 |
| Johnson&Johnson | 58,91 | 58,87 | 1311900 |
| Lucent Tech | 6,85 | 6,83 | 2350300 |
| Medtronic Inc | 39,75 | 40,90 | 1110600 |
| Merck & Co | 64,36 | 64,20 | 815300 |
| Motorola Inc | 17,16 | 17,25 | 1742400 |
| MS Dean Witter | 50,84 | 50,45 | 1013700 |
| Nortel Networks | 5,77 | 5,85 | 1529500 |
| Pfizer Inc | 42,66 | 42,74 | 2301800 |
| Philip Morris | 47,95 | 47,60 | 959800 |
| Royal Dutch pete | 50,69 | 51,86 | 595000 |
| SBC Comms | 38,59 | 39,14 | 1296700 |
| Schering-plough | 36,68 | 37,16 | 846700 |
| Sprint fon gp | 19,91 | 19,97 | 617800 |
| Telefonica ADR | 34,80 | 35,50 | 108900 |
| Texas Instrument | 29,46 | 29,30 | 2182500 |
| Tyco Intl | 50,41 | 50,00 | 1923500 |
| Ultrapar Partcps | 5,90 | 5,80 | 300 |
| Wal-Mart stores | 52,81 | 52,24 | 1347400 |
| Walt Disney Co | 18,74 | 18,83 | 1281500 |