| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
3,30
|
3,53
|
1000
|
| Ericsson l m
|
4,92
|
4,99
|
110882
|
| Kon ptt nederl
|
4,87
|
4,65
|
49807
|
| Nokia
|
23,75
|
23,38
|
1363396
|
| Philips
|
26,62
|
25,00
|
7219
|
| Royal Dutch
|
56,62
|
56,71
|
10097
|
| Sap AG
|
117,60
|
117,85
|
1225259
|
| Softbank
|
23,51
|
24,55
|
280
|
| Sony Corp
|
43,69
|
43,05
|
10471
|
| Telecom Italia
|
8,93
|
9,18
|
1350
|
| Telefonica
|
12,90
|
13,18
|
16673
|
| Total Fina
|
156,50
|
154,60
|
500
|
| Unilever nv
|
59,64
|
57,81
|
13345
|
| Великобритания (пенсы)
|
| British Telecom
|
340,25
|
342,00
|
17855552
|
| Cable & Wireless
|
309,43
|
307,25
|
4124191
|
| HSBC Hldg ord
|
759,00
|
759,50
|
24761422
|
| Shell Trnpt(reg)
|
506,80
|
521,00
|
31882213
|
| Tyco Intl
|
3395,00
|
3350,00
|
155
|
| Vodafone Airtch
|
161,52
|
159,00
|
212489036
|
| США ($)
|
| Abbott Labs
|
53,68
|
53,92
|
518200
|
| Amer Express Co
|
29,91
|
29,74
|
687900
|
| Amer Home Prods
|
56,30
|
56,55
|
515500
|
| Amer Intl Group
|
80,69
|
80,35
|
1032000
|
| AOL Time Warner
|
32,10
|
32,64
|
3755000
|
| AT&T
|
14,92
|
15,04
|
3703600
|
| Bank of America
|
60,70
|
59,95
|
1050200
|
| BCE Inc
|
22,00
|
22,08
|
72600
|
| Bellsouth Corp
|
37,10
|
37,70
|
387300
|
| Berkshire cl a
|
72005,00
|
72200,00
|
20
|
| Berkshire cl b
|
2401,00
|
2387,00
|
1270
|
| Bristol Myers sq
|
52,70
|
54,26
|
1323000
|
| Citigroup
|
45,95
|
46,25
|
2120300
|
| Coca-Cola Co
|
48,30
|
48,59
|
828300
|
| Corning Inc
|
7,82
|
7,85
|
1268000
|
| Daimler-Chrysler
|
35,66
|
36,00
|
94400
|
| Eli Lilly
|
76,76
|
76,95
|
482300
|
| Emc Corp
|
12,70
|
13,04
|
4156800
|
| Exxon Mobil
|
39,45
|
40,49
|
1909900
|
| Fannie Mae
|
82,20
|
82,63
|
728900
|
| Genentech Inc
|
53,04
|
53,20
|
383100
|
| General Elec Co
|
37,50
|
37,91
|
3344000
|
| General Motors
|
42,20
|
42,30
|
448300
|
| General Motors h
|
13,36
|
13,38
|
491600
|
| Hewlett-Packard
|
16,82
|
17,30
|
1721400
|
| Home Depot inc
|
40,03
|
38,40
|
2462700
|
| IBM
|
109,35
|
109,89
|
1648600
|
| Johnson&Johnson
|
58,91
|
58,87
|
1311900
|
| Lucent Tech
|
6,85
|
6,83
|
2350300
|
| Medtronic Inc
|
39,75
|
40,90
|
1110600
|
| Merck & Co
|
64,36
|
64,20
|
815300
|
| Motorola Inc
|
17,16
|
17,25
|
1742400
|
| MS Dean Witter
|
50,84
|
50,45
|
1013700
|
| Nortel Networks
|
5,77
|
5,85
|
1529500
|
| Pfizer Inc
|
42,66
|
42,74
|
2301800
|
| Philip Morris
|
47,95
|
47,60
|
959800
|
| Royal Dutch pete
|
50,69
|
51,86
|
595000
|
| SBC Comms
|
38,59
|
39,14
|
1296700
|
| Schering-plough
|
36,68
|
37,16
|
846700
|
| Sprint fon gp
|
19,91
|
19,97
|
617800
|
| Telefonica ADR
|
34,80
|
35,50
|
108900
|
| Texas Instrument
|
29,46
|
29,30
|
2182500
|
| Tyco Intl
|
50,41
|
50,00
|
1923500
|
| Ultrapar Partcps
|
5,90
|
5,80
|
300
|
| Wal-Mart stores
|
52,81
|
52,24
|
1347400
|
| Walt Disney Co
|
18,74
|
18,83
|
1281500
|
По данным агентства Reuters.
Новости компаний
Все
-
08.05.2024
-
08.05.2024
-
08.05.2024
-
08.05.2024
