| Эмитент |
Посл. сделка |
Пред. закр. |
Объем (шт.) |
| Германия (евро)
|
| Amgen Inc
|
64,90
|
68,19
|
5
|
| China Telecom
|
5,08
|
4,61
|
4550
|
| Cisco Systems
|
20,30
|
20,06
|
4352
|
| Ericsson l m
|
5,96
|
5,60
|
97763
|
| General Electric
|
47,99
|
47,26
|
250
|
| IBM
|
118,50
|
116,55
|
248
|
| Intel Corp
|
34,40
|
33,60
|
2030
|
| Kon ptt nederl
|
4,80
|
4,76
|
3435
|
| Lucent Techs
|
7,25
|
7,15
|
50
|
| Mannesmann n
|
206,10
|
206,00
|
2310
|
| Microsoft Corp
|
73,16
|
72,70
|
598
|
| Nokia
|
21,86
|
21,45
|
1196574
|
| Novartis Namen
|
38,00
|
38,60
|
200
|
| Oracle Sys
|
17,25
|
16,70
|
2062
|
| Pfizer Inc
|
46,13
|
45,00
|
571
|
| Philip Morris
|
49,51
|
49,50
|
85
|
| Philips
|
30,45
|
30,30
|
42138
|
| Qualcomm Inc
|
74,80
|
70,54
|
4
|
| Royal Dutch
|
62,50
|
62,00
|
950
|
| Sap AG
|
163,95
|
159,91
|
1000204
|
| Softbank
|
28,60
|
27,30
|
1263
|
| Sony Corp
|
56,50
|
54,41
|
250
|
| Sun Microsys Inc
|
18,59
|
17,98
|
3305
|
| Telefonica
|
13,55
|
13,10
|
24681
|
| Total Fina
|
162,00
|
158,26
|
2200
|
| Unilever nv
|
66,37
|
66,41
|
3674
|
| Yahoo
|
17,90
|
17,05
|
655
|
| Великобритания (пенсы)
|
| British Telecom
|
457,50
|
458,50
|
30766273
|
| Cable & Wireless
|
345,25
|
332,50
|
8648047
|
| HSBC Hldg ord
|
848,00
|
826,00
|
17096645
|
| Shell Trnpt(reg)
|
559,00
|
551,00
|
33382387
|
| Tyco Intl
|
3794,39
|
3750,00
|
4000
|
| Vodafone Airtch
|
139,75
|
135,25
|
254392507
|
| США ($)
|
| Abbott Labs
|
52,15
|
52,55
|
656300
|
| Amer Express Co
|
39,65
|
39,96
|
1033400
|
| Amer Home Prods
|
56,40
|
56,61
|
907500
|
| Amer Intl Group
|
80,61
|
80,95
|
2024100
|
| America Online
|
41,75
|
42,99
|
3995400
|
| AT&T
|
19,88
|
19,91
|
1319300
|
| Bank of America
|
62,99
|
63,29
|
1089600
|
| BCE Inc
|
26,92
|
26,96
|
35400
|
| Bellsouth Corp
|
39,90
|
39,85
|
265900
|
| Berkshire cl a
|
69500,00
|
69500,00
|
80
|
| Berkshire cl b
|
2310,00
|
2308,00
|
1210
|
| Bristol Myers sq
|
56,09
|
56,15
|
557400
|
| Citigroup
|
48,96
|
49,13
|
2036100
|
| Coca-Cola Co
|
45,84
|
45,80
|
768300
|
| Corning Inc
|
15,76
|
16,48
|
4048500
|
| Daimler-Chrysler
|
47,66
|
47,15
|
163000
|
| Eli Lilly
|
78,81
|
78,46
|
411400
|
| Emc Corp
|
16,99
|
17,48
|
3007000
|
| Exxon Mobil
|
41,34
|
41,40
|
1525700
|
| Fannie Mae
|
84,90
|
84,09
|
775900
|
| Genentech Inc
|
44,50
|
43,20
|
684800
|
| General Elec Co
|
42,01
|
42,23
|
3409300
|
| General Motors
|
63,22
|
63,32
|
388800
|
| General Motors h
|
19,96
|
20,25
|
240900
|
| Hewlett-Packard
|
25,04
|
24,87
|
747400
|
| Home Depot inc
|
49,60
|
48,10
|
2541500
|
| IBM
|
105,70
|
105,86
|
1742500
|
| Johnson&Johnson
|
56,61
|
55,70
|
2826200
|
| Lucent Tech
|
6,54
|
6,45
|
6440200
|
| Medtronic Inc
|
44,04
|
44,95
|
751700
|
| Merck & Co
|
69,51
|
69,65
|
932000
|
| Motorola Inc
|
18,58
|
18,60
|
1297600
|
| MS Dean Witter
|
56,55
|
55,74
|
1313800
|
| Nortel Networks
|
7,31
|
7,27
|
3514700
|
| Pfizer Inc
|
40,99
|
40,93
|
1823900
|
| Philip Morris
|
44,47
|
44,27
|
966700
|
| Royal Dutch pete
|
55,84
|
55,39
|
522000
|
| SBC Comms
|
43,96
|
44,42
|
1019100
|
| Schering-plough
|
38,53
|
38,75
|
955800
|
| Sprint fon gp
|
22,98
|
22,50
|
449200
|
| Telefonica ADR
|
36,21
|
35,34
|
103000
|
| Texas Instrument
|
35,06
|
34,80
|
2296600
|
| Tyco Intl
|
53,20
|
53,60
|
1677200
|
| Wal-Mart stores
|
52,28
|
52,20
|
4187100
|
| Walt Disney Co
|
27,18
|
27,24
|
1053300
|
По данным агентства Reuters.
Новости компаний
Все
-
03.05.2024
-
03.05.2024
-
03.05.2024
-
02.05.2024
