| Эмитент | Последняя сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Лондон (пенсы) | |||
| Unilever | 470 | 453,5 | 9960282 |
| BAT | 355 | 367,5 | 3736813 |
| Bskyb | 673 | 666,5 | 1922014 |
| BritishTelecom | 1227 | 1267 | 6712565 |
| Bank Sc (Gov) | 751 | 749,5 | 1200935 |
| Barclays | 1880 | 1880 | 3085578 |
| BritishAerospace | 408,5 | 408,75 | 9891401 |
| BritishAirways | 378,5 | 372,5 | 1878506 |
| Cable & Wire | 808 | 836,5 | 7917661 |
| Carlton C. | 558,25 | 524,5 | 4764512 |
| Cookson Grp. | 226 | 222 | 1034693 |
| Enterprise Oil | 470,25 | 475 | 189662 |
| For.&Col.Iv.Tst | 229 | 230,25 | 125611 |
| Alldays | 64,5 | 65 | 53554 |
| Gec | 788,5 | 770,5 | 9164086 |
| Glaxo Wellcome | 1839 | 1861 | 3860481 |
| Gkn | 988,5 | 988,5 | 788056 |
| Sports&Outdoor | 80 | 80 | 51500 |
| Hsbc Hldgs.Uk | 838 | 830,5 | 6748812 |
| Imp.Chem. | 643,5 | 651 | 346209 |
| Kingfisher | 643 | 629 | 2163697 |
| Land Sec. | 733 | 731 | 768211 |
| Lloyds Tsb Grp. | 862,5 | 850 | 4992574 |
| Lasmo Ord. | 130 | 135 | 2390573 |
| Marks & Sp. | 239,5 | 256,5 | 12086899 |
| Nat.West Bank | 1348 | 1357 | 1769024 |
| National Grid | 490,75 | 483 | 4939616 |
| Nat.Power | 416 | 411,75 | 3000874 |
| Pearson | 1490 | 1453 | 990729 |
| P.&O.Dfd | 986 | 1006 | 2666439 |
| Pilkington | 92 | 92 | 1601884 |
| Powergen | 527 | 540 | 1770285 |
| Prudential | 1069 | 1070 | 1849852 |
| Rexam | 241 | 248 | 283474 |
| Rmc Grp. | 805 | 824 | 26048 |
| Rio Tinto (Reg) | 1201 | 1215 | 2170963 |
| Rank Grp. | 189 | 193 | 9141319 |
| Rentokil Initl. | 238,5 | 242 | 5296478 |
| Reuters Grp. | 689 | 684,5 | 1325511 |
| Rolls-Royce | 215,5 | 223,25 | 6155408 |
| Royal Bank Scot | 1308 | 1312 | 535880 |
| Sainsbury(J) | 311 | 319,75 | 6667999 |
| Schroders | 1172 | 1159 | 170648 |
| Scot.&Newcastle | 464 | 466,5 | 3055470 |
| Scot.Power | 565,5 | 567,5 | 6596533 |
| Severn Trent | 777 | 796 | 1614221 |
| Shell | 491,5 | 500,5 | 14398479 |
| Smithkline Bchm | 838,5 | 854 | 6840310 |
| Tate & Lyle | 450 | 460,25 | 411854 |
| Tesco | 176 | 183 | 21594423 |
| Thames Water | 860 | 864,5 | 1900198 |
| Emi Grp. | 505 | 503,5 | 4553180 |
| Tomkins | 223,75 | 223,5 | 767142 |
| United Utilitie | 566 | 564,5 | 923188 |
| Vodafone Air. | 277 | 273 | 73264181 |
| Франкфурт (евро) | |||
| BASF Ag | 42,8 | 42,9 | 124642 |
| Bayer Ag | 40 | 40,38 | 249076 |
| Gap Inc. | 37 | 36,45 | 770 |
| Commerzbank Ag | 32,6 | 33,1 | 146837 |
| Continental Ag | 19,75 | 19,95 | 129083 |
| Deutsche Bank Ag | 66,55 | 68 | 191039 |
| Dresdner Bank Ag | 47,3 | 49,1 | 99527 |
| Escom Ag I.A. | 0,45 | 0,39 | 334488 |
| Fiat S.P.A. | 13 | 13 | 9930 |
| Go2Net Inc. | 79 | 78 | 1531 |
| Gehe Ag | 39,7 | 37,5 | 55323 |
| Henkel Kgaa | 63,7 | 62,8 | 30257 |
| Hochtief Ag Vorm.Gebr.Helfmann | 36 | 37,95 | 18511 |
| Hoechst Ag | 47,1 | 47 | 130093 |
| Intl Business Machines Corp. | 101,5 | 103,5 | 54544 |
| Ivg Holding Ag | 16,25 | 16,5 | 44976 |
| Deutsche Lufthansa Ag | 22,05 | 21,45 | 364697 |
| Mannesmann Ag | 187,5 | 181,5 | 173796 |
| Montedison S.P.A. | 1,48 | 1,53 | 33715 |
| Phoenix Ag | 13,3 | 13,5 | 11924 |
| Rwe Ag | 38 | 37,9 | 60209 |
| Schering Ag | 119,3 | 119,65 | 27712 |
| Seversky Tube Works (ADR) | 8 | 8,2 | 7658 |
| Sgl Carbon Ag | 51,5 | 53,4 | 18964 |
| Siemens Ag | 95,5 | 95,55 | 138507 |
| Skw Trostberg Ag | 6,95 | 7,25 | 155043 |
| Spar Handels-Ag | 3,78 | 3,86 | 41194 |
| Veba Ag | 50,4 | 49,95 | 81645 |
| Volkswagen Ag | 48,1 | 48,95 | 202660 |
По данным агентств Tenfore, "Финмаркет".