| Эмитент | Последняя сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Лондон (пенсы) | |||
| Unilever | 536,7 | 543,5 | 4056434 |
| BAT | 424 | 470 | 2534316 |
| BritishTelecom | 1005 | 983,5 | 13795797 |
| Bank Sc (Gov) | 692,5 | 703,5 | 1250510 |
| Barclays | 1708 | 1731 | 2847061 |
| BritishAerospace | 352 | 369,75 | 3619404 |
| BritishAirways | 287,5 | 300 | 7224818 |
| Cable & Wire | 673 | 683 | 3671259 |
| Carlton C. | 419 | 429,5 | 921432 |
| Cookson Grp. | 179 | 181 | 210560 |
| Dixons Group | 1008 | 1025 | 2620746 |
| Enterprise Oil | 418 | 416 | 303092 |
| For.& Col. Iv. Tst | 205,5 | 208 | 229893 |
| Gec | 601 | 603 | 3984388 |
| Glaxo Wellcome | 1733 | 1799 | 4508928 |
| Granada Grp. | 467 | 486 | 2984496 |
| HSBC Hldgs. Uk | 637 | 660 | 11466087 |
| Imp. Chem. | 573,75 | 608 | 2374159 |
| Kingfisher | 600,5 | 601 | 4927114 |
| Land Sec. | 779 | 785 | 641155 |
| Lloyds Tsb Grp. | 726,5 | 747,5 | 3854695 |
| Marks & Sp. | 285,5 | 289 | 6849894 |
| Nat. West Bank | 1380 | 1412 | 2481334 |
| Nat. Power | 415,5 | 423,5 | 483315 |
| Pearson | 1303,5 | 1334 | 622441 |
| Pilkington | 94 | 97,75 | 3636877 |
| Prudential | 901,5 | 898 | 2851288 |
| Rank Grp. | 196 | 197,75 | 8688873 |
| Rentokil Initl. | 204,75 | 206 | 6810017 |
| Reuters Grp. | 555,5 | 646,5 | 18914446 |
| Rolls-Royce | 195,75 | 197 | 670994 |
| Royal Bank Scot | 1236,5 | 1259 | 447765 |
| Sainsbury(J) | 359,5 | 373,5 | 3013414 |
| Schroders | 1136 | 1149 | 148213 |
| Shell | 443,5 | 448,5 | 7453953 |
| Smithkline Bchm | 722 | 812 | 23969652 |
| Tesco | 181,94 | 186,5 | 3018049 |
| Thames Water | 905,5 | 908,5 | 132718 |
| Emi Grp. | 441 | 445,5 | 1914559 |
| Tomkins | 220 | 219 | 405268 |
| Vodafone Air. | 260 | 257 | 190959651 |
| Франкфурт (евро) | |||
| BASF Ag | 39,8 | 40,45 | 73885 |
| Bayer Ag | 35,65 | 35,85 | 366715 |
| Gap Inc. | 32 | 31 | 135 |
| Bilfinger + Berger Bau-Ag | 19,9 | 19,9 | 3565 |
| Bremer Vulkan Verbund Ag I.K. | 1,05 | 1,05 | 11700 |
| Commerzbank Ag | 34,35 | 34,6 | 102850 |
| Continental Ag | 19,99 | 20 | 45815 |
| Visual Data Corp. | 7 | 7 | 0 |
| Deutsche Bank Ag | 65,35 | 65,75 | 136624 |
| Depfa Dt. Pfandbriefbank Ag | 77 | 76,9 | 13053 |
| Douglas Holding Ag | 40,2 | 39,9 | 18146 |
| Dresdner Bank Ag | 44,5 | 44,8 | 101150 |
| Escom Ag I.A. | 0,4 | 0,41 | 8000 |
| Fag Kugelfischer G.Schaefer Ag | 8,7 | 9,05 | 11190 |
| Fiat S.P.A. | 14,8 | 14,85 | 5008 |
| Fiat S.P.A. | 30,2 | 30,6 | 247 |
| Go2Net Inc. | 51 | 52 | 607 |
| Gehe Ag | 32,5 | 32,25 | 8746 |
| Henkel Kgaa | 60,9 | 60,9 | 6934 |
| Hoechst Ag | 42,15 | 42,25 | 98463 |
| Csm Holding Und Finanz Ag | 216 | 216 | 0 |
| Intl Business Machines Corp. | 84,5 | 101,2 | 90789 |
| Ivg Holding Ag | 16,6 | 16,7 | 18504 |
| Deutsche Lufthansa Ag | 19,45 | 19,45 | 252115 |
| LUKoil Holding (ADR) | 29,2 | 30 | 25676 |
| Mannesmann Ag | 144,3 | 158,6 | 158837 |
| Metallgesellschaft Ag | 19,75 | 19,72 | 21578 |
| Montedison S.P.A. | 1,66 | 1,65 | 7504 |
| Olivetti & C. S.P.A., Ing. C. | 1,89 | 1,9 | 54412 |
| Phoenix Ag | 13 | 13,15 | 27800 |
| Rwe Ag | 37,8 | 37,25 | 59187 |
| Rwe Ag | 29,5 | 29,1 | 31969 |
| Schering Ag | 108,75 | 110,2 | 14693 |
| Sgl Carbon Ag | 64,9 | 66 | 5352 |
| Siemens Ag | 78,7 | 79,1 | 78884 |
| Spar Handels-Ag | 4,45 | 4,5 | 20108 |
| St. Francis Mining N.L. | 0,02 | 0,02 | 112000 |
| Tatneft (ADR) | 4,7 | 4,7 | 0 |
| Veba Ag | 49,3 | 49,1 | 39266 |
| Volkswagen Ag | 51,75 | 52,4 | 38306 |
| Volkswagen Ag | 30 | 30,7 | 24945 |
По данным агентств Tenfore, "Финмаркет".